|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
84.153
+12.9%
250,29
2.968.401 $
|
84.153
+12.9%
|
250,29
|
2.968.401 $
|
|
|
2026-04-23 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
68.387
+11.7%
11,01
1.521.618 $
|
68.387
+11.7%
|
11,01
|
1.521.618 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
67.941
-18.6%
273,73
1.447.325 $
|
67.941
-18.6%
|
273,73
|
1.447.325 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PrS
Geplanter Verkauf
|
29.522
17,08
504.236 $
|
29.522
|
17,08
|
504.236 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PrS
Geplanter Verkauf
|
63.145
17,62
1.112.400 $
|
63.145
|
17,62
|
1.112.400 $
|
|
|
2026-02-20 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
9.755
-3.2%
18,87
184.118 $
|
9.755
-3.2%
|
18,87
|
184.118 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
9.468
-3.0%
25,75
243.797 $
|
9.468
-3.0%
|
25,75
|
243.797 $
|
|
|
2025-12-23 |
2025-12-23 |
|
PrS
Geplanter Verkauf
|
28.691
27,35
784.699 $
|
28.691
|
27,35
|
784.699 $
|
|
|
2025-12-23 |
2025-12-23 |
|
PlS
Geplanter Verkauf
|
9.468
-2.9%
27,14
256.948 $
|
9.468
-2.9%
|
27,14
|
256.948 $
|
|
|
2025-12-16 |
2025-12-16 |
|
PrS
Geplanter Verkauf
|
64.804
26,26
1.701.656 $
|
64.804
|
26,26
|
1.701.656 $
|
|
|
2025-11-21 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
10.340
-3.8%
26,43
273.296 $
|
10.340
-3.8%
|
26,43
|
273.296 $
|
|
|
2025-10-22 |
2025-10-20 |
|
PlS
Geplanter Verkauf
|
10.036
-3.5%
28,33
284.277 $
|
10.036
-3.5%
|
28,33
|
284.277 $
|
|
|
2025-09-19 |
2025-09-18 |
|
PlS
Geplanter Verkauf
|
10.036
-3.4%
27,86
279.619 $
|
10.036
-3.4%
|
27,86
|
279.619 $
|
|
|
2025-09-18 |
2025-09-18 |
|
PrS
Geplanter Verkauf
|
30.412
27,14
825.382 $
|
30.412
|
27,14
|
825.382 $
|
|
|
2025-09-18 |
2025-09-18 |
|
PrS
Geplanter Verkauf
|
30.412
27,14
825.382 $
|
30.412
|
27,14
|
825.382 $
|
|
|
2025-09-18 |
2025-09-18 |
|
PrS
Geplanter Verkauf
|
60.824
27,14
1.650.763 $
|
60.824
|
27,14
|
1.650.763 $
|
|
|
2025-09-16 |
2025-09-16 |
|
PrS
Geplanter Verkauf
|
61.364
26,99
1.656.171 $
|
61.364
|
26,99
|
1.656.171 $
|
|
|
2025-08-21 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
10.578
-4.3%
22,13
234.041 $
|
10.578
-4.3%
|
22,13
|
234.041 $
|
|
|
2025-07-21 |
2025-07-18 |
|
PlS
Geplanter Verkauf
|
10.267
-4.0%
21,80
223.773 $
|
10.267
-4.0%
|
21,80
|
223.773 $
|
|
|
2025-06-24 |
2025-06-20 |
|
PlS
Geplanter Verkauf
|
10.267
-3.9%
15,22
156.288 $
|
10.267
-3.9%
|
15,22
|
156.288 $
|
|
|
2025-06-20 |
2025-06-20 |
|
PrS
Geplanter Verkauf
|
31.112
15,36
477.880 $
|
31.112
|
15,36
|
477.880 $
|
|
|
2025-06-17 |
2025-06-17 |
|
PrS
Geplanter Verkauf
|
59.962
14,66
878.911 $
|
59.962
|
14,66
|
878.911 $
|
|
|
2025-05-22 |
2025-05-20 |
|
PlS
Geplanter Verkauf
|
11.520
-5.4%
13,38
154.126 $
|
11.520
-5.4%
|
13,38
|
154.126 $
|
|
|
2025-04-23 |
2025-04-21 |
|
PlS
Geplanter Verkauf
|
11.181
-4.9%
10,71
119.707 $
|
11.181
-4.9%
|
10,71
|
119.707 $
|
|
|
2025-03-21 |
2025-03-20 |
|
PlS
Geplanter Verkauf
|
11.181
-4.7%
12,72
142.238 $
|
11.181
-4.7%
|
12,72
|
142.238 $
|
|
|
2025-03-20 |
2025-03-20 |
|
PrS
Geplanter Verkauf
|
33.882
12,73
431.318 $
|
33.882
|
12,73
|
431.318 $
|
|
|
2025-03-17 |
2025-03-17 |
|
PrS
Geplanter Verkauf
|
41.353
12,16
502.964 $
|
41.353
|
12,16
|
502.964 $
|
|
|
2025-02-21 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
9.185
-5.1%
15,43
141.702 $
|
9.185
-5.1%
|
15,43
|
141.702 $
|
|
|
2025-01-23 |
2025-01-21 |
|
PlS
Geplanter Verkauf
|
8.914
-4.7%
17,58
156.730 $
|
8.914
-4.7%
|
17,58
|
156.730 $
|
|
|
2024-12-23 |
2024-12-23 |
|
PrS
Geplanter Verkauf
|
27.013
15,52
419.242 $
|
27.013
|
15,52
|
419.242 $
|
|
|
2024-12-23 |
2024-12-23 |
|
PlS
Geplanter Verkauf
|
8.914
-4.5%
15,59
138.949 $
|
8.914
-4.5%
|
15,59
|
138.949 $
|
|
|
2024-12-17 |
2024-12-17 |
|
PrS
Geplanter Verkauf
|
55.094
16,43
905.272 $
|
55.094
|
16,43
|
905.272 $
|
|
|
2024-11-22 |
2024-11-20 |
|
PlS
Geplanter Verkauf
|
9.590
-6.3%
14,56
139.594 $
|
9.590
-6.3%
|
14,56
|
139.594 $
|
|
|
2024-10-23 |
2024-10-21 |
|
PlS
Geplanter Verkauf
|
9.308
-5.8%
10,36
96.458 $
|
9.308
-5.8%
|
10,36
|
96.458 $
|
|
|
2024-09-24 |
2024-09-23 |
|
PlS
Geplanter Verkauf
|
9.308
-5.4%
7,99
74.343 $
|
9.308
-5.4%
|
7,99
|
74.343 $
|
|
|
2024-09-23 |
2024-09-23 |
|
PrS
Geplanter Verkauf
|
28.206
8,05
227.058 $
|
28.206
|
8,05
|
227.058 $
|
|
|
2024-08-26 |
2024-08-22 |
|
PlS
Geplanter Verkauf
|
24.939
-17.9%
7,26
180.952 $
|
24.939
-17.9%
|
7,26
|
180.952 $
|
|
|
2024-08-22 |
2024-08-22 |
|
PrS
Geplanter Verkauf
|
24.939
7,30
182.055 $
|
24.939
|
7,30
|
182.055 $
|
|