2025-06-20 |
2025-06-20 |
|
GV
Geplanter Verkauf
|
2.244
-8.7%
100,00
224.400 USD
|
2.244
-8.7%
|
100,00
|
224.400 USD
|
|
2025-06-20 |
2025-06-17 |
|
GV
Geplanter Verkauf
|
1.105
-4.1%
98,50
108.843 USD
|
1.105
-4.1%
|
98,50
|
108.843 USD
|
|
2025-03-21 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
160
-0.7%
115,16
18.425 USD
|
160
-0.7%
|
115,16
|
18.425 USD
|
|
2025-03-21 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
8.109
-26.7%
114,28
926.679 USD
|
8.109
-26.7%
|
114,28
|
926.679 USD
|
|
2025-03-21 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
3.283
-9.7%
113,57
372.863 USD
|
3.283
-9.7%
|
113,57
|
372.863 USD
|
|
2025-02-18 |
2025-02-13 |
|
GV
Geplanter Verkauf
|
9.507
-19.8%
100,00
950.701 USD
|
9.507
-19.8%
|
100,00
|
950.701 USD
|
|
2025-02-13 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
2.740
-11.0%
97,59
267.397 USD
|
2.740
-11.0%
|
97,59
|
267.397 USD
|
|
2025-01-24 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
2.704
-10.4%
89,58
242.224 USD
|
2.704
-10.4%
|
89,58
|
242.224 USD
|
|
2025-01-02 |
2024-12-30 |
|
GV
Geplanter Verkauf
|
2.704
-10.0%
80,50
217.672 USD
|
2.704
-10.0%
|
80,50
|
217.672 USD
|
|
2024-11-06 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
2.791
-11.2%
71,50
199.557 USD
|
2.791
-11.2%
|
71,50
|
199.557 USD
|
|
2024-10-16 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
2.797
-10.1%
77,63
217.131 USD
|
2.797
-10.1%
|
77,63
|
217.131 USD
|
|
2024-09-17 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
2.790
-9.1%
74,01
206.488 USD
|
2.790
-9.1%
|
74,01
|
206.488 USD
|
|
2024-08-15 |
2024-08-13 |
|
GV
Geplanter Verkauf
|
2.795
-9.4%
92,02
257.196 USD
|
2.795
-9.4%
|
92,02
|
257.196 USD
|
|
2024-07-18 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
2.792
-8.6%
99,40
277.525 USD
|
2.792
-8.6%
|
99,40
|
277.525 USD
|
|
2024-01-18 |
2024-01-16 |
|
GV
Geplanter Verkauf
|
872
-3.8%
82,83
72.228 USD
|
872
-3.8%
|
82,83
|
72.228 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
2.233
-8.9%
83,33
186.077 USD
|
2.233
-8.9%
|
83,33
|
186.077 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
55
-0.3%
83,33
4.583 USD
|
55
-0.3%
|
83,33
|
4.583 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
159
-0.8%
83,33
13.250 USD
|
159
-0.8%
|
83,33
|
13.250 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
85
-0.4%
83,33
7.083 USD
|
85
-0.4%
|
83,33
|
7.083 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
53
-0.3%
83,33
4.417 USD
|
53
-0.3%
|
83,33
|
4.417 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
90
-0.4%
83,33
7.500 USD
|
90
-0.4%
|
83,33
|
7.500 USD
|
|
2023-12-07 |
2023-12-05 |
|
GV
Geplanter Verkauf
|
1.125
-5.2%
71,82
80.798 USD
|
1.125
-5.2%
|
71,82
|
80.798 USD
|
|
2023-11-08 |
2023-11-06 |
|
GV
Geplanter Verkauf
|
2.334
-9.8%
70,00
163.380 USD
|
2.334
-9.8%
|
70,00
|
163.380 USD
|
|
2023-10-17 |
2023-10-13 |
|
GV
Geplanter Verkauf
|
3.578
-13.1%
85,03
304.237 USD
|
3.578
-13.1%
|
85,03
|
304.237 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
1.597
-5.5%
83,01
132.562 USD
|
1.597
-5.5%
|
83,01
|
132.562 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
38
-0.2%
83,01
3.154 USD
|
38
-0.2%
|
83,01
|
3.154 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
111
-0.5%
83,01
9.214 USD
|
111
-0.5%
|
83,01
|
9.214 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
60
-0.2%
83,01
4.980 USD
|
60
-0.2%
|
83,01
|
4.980 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
37
-0.2%
83,01
3.071 USD
|
37
-0.2%
|
83,01
|
3.071 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
63
-0.3%
83,01
5.229 USD
|
63
-0.3%
|
83,01
|
5.229 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
1.557
-6.1%
75,60
117.709 USD
|
1.557
-6.1%
|
75,60
|
117.709 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
38
-0.2%
75,60
2.873 USD
|
38
-0.2%
|
75,60
|
2.873 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
111
-0.5%
75,60
8.392 USD
|
111
-0.5%
|
75,60
|
8.392 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
59
-0.3%
75,60
4.460 USD
|
59
-0.3%
|
75,60
|
4.460 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
37
-0.2%
75,60
2.797 USD
|
37
-0.2%
|
75,60
|
2.797 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
63
-0.3%
75,60
4.763 USD
|
63
-0.3%
|
75,60
|
4.763 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
93
-0.5%
75,60
7.031 USD
|
93
-0.5%
|
75,60
|
7.031 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
37
-0.2%
82,48
3.052 USD
|
37
-0.2%
|
82,48
|
3.052 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
119
-0.6%
82,48
9.815 USD
|
119
-0.6%
|
82,48
|
9.815 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
70
-0.3%
82,48
5.773 USD
|
70
-0.3%
|
82,48
|
5.773 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
43
-0.2%
82,48
3.547 USD
|
43
-0.2%
|
82,48
|
3.547 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
74
-0.4%
82,48
6.103 USD
|
74
-0.4%
|
82,48
|
6.103 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
109
-0.5%
82,48
8.990 USD
|
109
-0.5%
|
82,48
|
8.990 USD
|
|