|
2026-06-04 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
71.043
+22.7%
366,28
1.080.497 $
|
71.043
+22.7%
|
366,28
|
1.080.497 $
|
|
|
2026-06-04 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
28.496
-16.7%
228,22
54.479 $
|
28.496
-16.7%
|
228,22
|
54.479 $
|
|
|
2026-06-04 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
67.681
-45.6%
72,45
2.032.820 $
|
67.681
-45.6%
|
72,45
|
2.032.820 $
|
|
|
2026-06-04 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
1.200
-2.9%
133,72
160.462 $
|
1.200
-2.9%
|
133,72
|
160.462 $
|
|
|
2026-06-04 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
1.100
-2.6%
132,91
146.203 $
|
1.100
-2.6%
|
132,91
|
146.203 $
|
|
|
2026-06-04 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
2.500
-5.6%
131,76
329.405 $
|
2.500
-5.6%
|
131,76
|
329.405 $
|
|
|
2026-06-04 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
2.500
-5.3%
130,81
327.035 $
|
2.500
-5.3%
|
130,81
|
327.035 $
|
|
|
2026-06-04 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
1.400
-2.9%
129,90
181.866 $
|
1.400
-2.9%
|
129,90
|
181.866 $
|
|
|
2026-06-02 |
2026-06-02 |
|
PrS
Geplanter Verkauf
|
24.971
139,79
3.490.696 $
|
24.971
|
139,79
|
3.490.696 $
|
|
|
2026-05-08 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
1.054
-2.1%
80,00
84.320 $
|
1.054
-2.1%
|
80,00
|
84.320 $
|
|
|
2026-05-07 |
2026-05-07 |
|
PrS
Geplanter Verkauf
|
1.054
77,44
81.622 $
|
1.054
|
77,44
|
81.622 $
|
|
|
2026-05-08 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
2.330
-4.5%
77,50
180.565 $
|
2.330
-4.5%
|
77,50
|
180.565 $
|
|
|
2026-05-08 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
2.993
-5.5%
76,73
229.642 $
|
2.993
-5.5%
|
76,73
|
229.642 $
|
|
|
2026-05-06 |
2026-05-06 |
|
PrS
Geplanter Verkauf
|
5.323
77,75
413.863 $
|
5.323
|
77,75
|
413.863 $
|
|
|
2026-04-09 |
2026-04-07 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
80,58
8.058 $
|
100
-0.2%
|
80,58
|
8.058 $
|
|
|
2026-04-09 |
2026-04-07 |
|
PlS
Geplanter Verkauf
|
4.278
-7.2%
80,02
342.306 $
|
4.278
-7.2%
|
80,02
|
342.306 $
|
|
|
2026-04-09 |
2026-04-07 |
|
PlS
Geplanter Verkauf
|
1.999
-3.3%
79,15
158.219 $
|
1.999
-3.3%
|
79,15
|
158.219 $
|
|
|
2026-04-07 |
2026-04-07 |
|
PrS
Geplanter Verkauf
|
6.377
80,56
513.731 $
|
6.377
|
80,56
|
513.731 $
|
|
|
2026-03-12 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
1.836
-2.3%
79,89
146.684 $
|
1.836
-2.3%
|
79,89
|
146.684 $
|
|
|
2026-03-10 |
2026-03-10 |
|
PrS
Geplanter Verkauf
|
1.836
79,71
146.348 $
|
1.836
|
79,71
|
146.348 $
|
|
|
2026-02-10 |
2026-02-06 |
|
PlS
Geplanter Verkauf
|
1.836
-4.8%
83,47
153.251 $
|
1.836
-4.8%
|
83,47
|
153.251 $
|
|
|
2026-02-06 |
2026-02-06 |
|
PrS
Geplanter Verkauf
|
1.836
82,15
150.827 $
|
1.836
|
82,15
|
150.827 $
|
|
|
2026-01-09 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
1.899
-4.7%
90,74
172.315 $
|
1.899
-4.7%
|
90,74
|
172.315 $
|
|
|
2026-01-07 |
2026-01-07 |
|
PrS
Geplanter Verkauf
|
1.899
90,36
171.594 $
|
1.899
|
90,36
|
171.594 $
|
|
|
2025-12-09 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
1.318
-3.6%
85,71
112.966 $
|
1.318
-3.6%
|
85,71
|
112.966 $
|
|
|
2025-12-05 |
2025-12-05 |
|
PrS
Geplanter Verkauf
|
1.318
85,90
113.216 $
|
1.318
|
85,90
|
113.216 $
|
|
|
2025-11-13 |
2025-11-11 |
|
PlS
Geplanter Verkauf
|
1.318
-3.5%
85,26
112.373 $
|
1.318
-3.5%
|
85,26
|
112.373 $
|
|
|
2025-11-12 |
2025-11-11 |
|
PrS
Geplanter Verkauf
|
1.318
85,74
112.999 $
|
1.318
|
85,74
|
112.999 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
1.318
-3.4%
91,65
120.795 $
|
1.318
-3.4%
|
91,65
|
120.795 $
|
|
|
2025-10-08 |
2025-10-08 |
|
PrS
Geplanter Verkauf
|
1.318
90,89
119.793 $
|
1.318
|
90,89
|
119.793 $
|
|
|
2025-09-19 |
2025-09-17 |
|
PlS
Geplanter Verkauf
|
1.948
-4.7%
90,41
176.119 $
|
1.948
-4.7%
|
90,41
|
176.119 $
|
|
|
2025-09-19 |
2025-09-17 |
|
PlS
Geplanter Verkauf
|
1.400
-3.3%
89,83
125.756 $
|
1.400
-3.3%
|
89,83
|
125.756 $
|
|
|
2025-09-17 |
2025-09-17 |
|
PrS
Geplanter Verkauf
|
3.348
89,92
301.052 $
|
3.348
|
89,92
|
301.052 $
|
|
|
2025-06-20 |
2025-06-20 |
|
PrS
Geplanter Verkauf
|
2.244
99,00
222.156 $
|
2.244
|
99,00
|
222.156 $
|
|
|
2025-06-20 |
2025-06-20 |
|
PlS
Geplanter Verkauf
|
2.244
-8.7%
100,00
224.400 $
|
2.244
-8.7%
|
100,00
|
224.400 $
|
|
|
2025-06-20 |
2025-06-17 |
|
PlS
Geplanter Verkauf
|
1.105
-4.1%
98,50
108.842 $
|
1.105
-4.1%
|
98,50
|
108.842 $
|
|
|
2025-06-17 |
2025-06-17 |
|
PrS
Geplanter Verkauf
|
1.105
99,28
109.704 $
|
1.105
|
99,28
|
109.704 $
|
|
|
2025-03-21 |
2025-03-19 |
|
PlS
Geplanter Verkauf
|
160
-0.7%
115,16
18.425 $
|
160
-0.7%
|
115,16
|
18.425 $
|
|
|
2025-03-21 |
2025-03-19 |
|
PlS
Geplanter Verkauf
|
8.109
-26.7%
114,28
926.679 $
|
8.109
-26.7%
|
114,28
|
926.679 $
|
|
|
2025-03-21 |
2025-03-19 |
|
PlS
Geplanter Verkauf
|
3.283
-9.7%
113,57
372.863 $
|
3.283
-9.7%
|
113,57
|
372.863 $
|
|
|
2025-03-19 |
2025-03-19 |
|
PrS
Geplanter Verkauf
|
11.552
112,92
1.304.452 $
|
11.552
|
112,92
|
1.304.452 $
|
|
|
2025-02-18 |
2025-02-13 |
|
PlS
Geplanter Verkauf
|
9.507
-19.8%
100,00
950.701 $
|
9.507
-19.8%
|
100,00
|
950.701 $
|
|
|
2025-02-13 |
2025-02-13 |
|
PrS
Geplanter Verkauf
|
9.507
98,26
934.158 $
|
9.507
|
98,26
|
934.158 $
|
|
|
2025-02-13 |
2025-02-11 |
|
PlS
Geplanter Verkauf
|
2.740
-11.0%
97,59
267.397 $
|
2.740
-11.0%
|
97,59
|
267.397 $
|
|
|
2025-02-11 |
2025-02-11 |
|
PrS
Geplanter Verkauf
|
2.740
97,66
267.588 $
|
2.740
|
97,66
|
267.588 $
|
|