|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
11.257
-7.0%
491,65
570.466 $
|
11.257
-7.0%
|
491,65
|
570.466 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
21.104
+25.1%
283,73
1.432.409 $
|
21.104
+25.1%
|
283,73
|
1.432.409 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
8.033
-30.8%
243,03
2.098.203 $
|
8.033
-30.8%
|
243,03
|
2.098.203 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
3.900
-0.4%
156,10
608.798 $
|
3.900
-0.4%
|
156,10
|
608.798 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
9.210
-0.9%
155,26
1.429.899 $
|
9.210
-0.9%
|
155,26
|
1.429.899 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
6.428
-0.7%
153,92
989.378 $
|
6.428
-0.7%
|
153,92
|
989.378 $
|
|
|
2026-05-26 |
2026-05-26 |
|
PrS
Geplanter Verkauf
|
11.739
160,25
1.881.175 $
|
11.739
|
160,25
|
1.881.175 $
|
|
|
2026-05-22 |
2026-05-20 |
|
V
Verkauf
|
17.126
-1.7%
155,59
2.664.600 $
|
17.126
-1.7%
|
155,59
|
2.664.600 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
920
-0.1%
190,64
175.384 $
|
920
-0.1%
|
190,64
|
175.384 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
3.112
-0.4%
189,77
590.567 $
|
3.112
-0.4%
|
189,77
|
590.567 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
1.359
-0.2%
188,82
256.605 $
|
1.359
-0.2%
|
188,82
|
256.605 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
1.929
-0.2%
187,74
362.147 $
|
1.929
-0.2%
|
187,74
|
362.147 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
1.680
-0.2%
186,79
313.802 $
|
1.680
-0.2%
|
186,79
|
313.802 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
560
-0.1%
185,84
104.069 $
|
560
-0.1%
|
185,84
|
104.069 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
280
-0.0%
184,45
51.645 $
|
280
-0.0%
|
184,45
|
51.645 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
160
-0.0%
182,19
29.150 $
|
160
-0.0%
|
182,19
|
29.150 $
|
|
|
2026-04-20 |
2026-04-20 |
|
PrS
Geplanter Verkauf
|
20.000
183,89
3.677.800 $
|
20.000
|
183,89
|
3.677.800 $
|
|
|
2026-03-25 |
2026-03-23 |
|
PlS
Geplanter Verkauf
|
4.279
-0.5%
159,34
681.833 $
|
4.279
-0.5%
|
159,34
|
681.833 $
|
|
|
2026-03-25 |
2026-03-23 |
|
PlS
Geplanter Verkauf
|
5.721
-0.7%
158,70
907.911 $
|
5.721
-0.7%
|
158,70
|
907.911 $
|
|
|
2026-02-26 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
360
-0.0%
171,58
61.770 $
|
360
-0.0%
|
171,58
|
61.770 $
|
|
|
2026-02-26 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
160
-0.0%
170,88
27.340 $
|
160
-0.0%
|
170,88
|
27.340 $
|
|
|
2026-02-26 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
709
-0.1%
169,24
119.990 $
|
709
-0.1%
|
169,24
|
119.990 $
|
|
|
2026-02-26 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
365
-0.0%
168,27
61.419 $
|
365
-0.0%
|
168,27
|
61.419 $
|
|
|
2026-02-26 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
595
-0.1%
167,18
99.470 $
|
595
-0.1%
|
167,18
|
99.470 $
|
|
|
2026-02-26 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
7.578
-0.9%
166,10
1.258.713 $
|
7.578
-0.9%
|
166,10
|
1.258.713 $
|
|
|
2026-02-26 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
8.853
-1.0%
165,31
1.463.516 $
|
8.853
-1.0%
|
165,31
|
1.463.516 $
|
|
|
2026-02-26 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
4.930
-0.6%
164,40
810.477 $
|
4.930
-0.6%
|
164,40
|
810.477 $
|
|
|
2026-02-26 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
650
-0.1%
162,94
105.909 $
|
650
-0.1%
|
162,94
|
105.909 $
|
|
|
2026-02-26 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
560
-0.1%
161,80
90.610 $
|
560
-0.1%
|
161,80
|
90.610 $
|
|
|
2026-02-24 |
2026-02-20 |
|
V
Verkauf
|
15.692
-1.8%
175,50
2.753.883 $
|
15.692
-1.8%
|
175,50
|
2.753.883 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
80
-0.0%
207,41
16.593 $
|
80
-0.0%
|
207,41
|
16.593 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
4.361
-0.5%
206,51
900.590 $
|
4.361
-0.5%
|
206,51
|
900.590 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
3.929
-0.4%
205,76
808.427 $
|
3.929
-0.4%
|
205,76
|
808.427 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
1.110
-0.1%
204,74
227.266 $
|
1.110
-0.1%
|
204,74
|
227.266 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
280
-0.0%
203,65
57.021 $
|
280
-0.0%
|
203,65
|
57.021 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
5.040
-0.6%
202,15
1.018.826 $
|
5.040
-0.6%
|
202,15
|
1.018.826 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
200,73
40.146 $
|
200
-0.0%
|
200,73
|
40.146 $
|
|
|
2026-01-20 |
2026-01-20 |
|
PrS
Geplanter Verkauf
|
60.000
205,32
12.319.200 $
|
60.000
|
205,32
|
12.319.200 $
|
|
|
2025-12-23 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
2.770
-0.3%
235,54
652.451 $
|
2.770
-0.3%
|
235,54
|
652.451 $
|
|
|
2025-12-23 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
17.368
-1.9%
234,82
4.078.284 $
|
17.368
-1.9%
|
234,82
|
4.078.284 $
|
|
|
2025-12-23 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
8.022
-0.9%
234,05
1.877.581 $
|
8.022
-0.9%
|
234,05
|
1.877.581 $
|
|
|
2025-12-23 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
1.840
-0.2%
233,04
428.784 $
|
1.840
-0.2%
|
233,04
|
428.784 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
160
-0.0%
189,18
30.269 $
|
160
-0.0%
|
189,18
|
30.269 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
2.250
-0.3%
188,14
423.306 $
|
2.250
-0.3%
|
188,14
|
423.306 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
14.708
-1.7%
187,59
2.759.074 $
|
14.708
-1.7%
|
187,59
|
2.759.074 $
|
|