|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
3.487
-14.0%
211,10
2.463.554 $
|
3.487
-14.0%
|
211,10
|
2.463.554 $
|
|
|
2026-05-22 |
2026-05-22 |
|
PrS
Geplanter Verkauf
|
67.156
262,25
1.951.067 $
|
67.156
|
262,25
|
1.951.067 $
|
|
|
2026-05-22 |
2026-05-20 |
|
V
Verkauf
|
39.582
+1.9%
424,12
4.082.007 $
|
39.582
+1.9%
|
424,12
|
4.082.007 $
|
|
|
2026-02-26 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
5.013
-5.5%
165,50
829.652 $
|
5.013
-5.5%
|
165,50
|
829.652 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PrS
Geplanter Verkauf
|
5.013
164,66
825.441 $
|
5.013
|
164,66
|
825.441 $
|
|
|
2026-02-24 |
2026-02-20 |
|
V
Verkauf
|
8.346
-8.4%
175,50
1.464.690 $
|
8.346
-8.4%
|
175,50
|
1.464.690 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
188,82
7.553 $
|
40
-0.0%
|
188,82
|
7.553 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
1.877
-1.9%
187,90
352.694 $
|
1.877
-1.9%
|
187,90
|
352.694 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
2.079
-2.0%
187,08
388.941 $
|
2.079
-2.0%
|
187,08
|
388.941 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
440
-0.4%
186,09
81.881 $
|
440
-0.4%
|
186,09
|
81.881 $
|
|
|
2025-11-24 |
2025-11-24 |
|
PrS
Geplanter Verkauf
|
4.436
189,63
841.199 $
|
4.436
|
189,63
|
841.199 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
9.154
-8.1%
196,16
1.795.649 $
|
9.154
-8.1%
|
196,16
|
1.795.649 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
174
-0.2%
189,85
33.034 $
|
174
-0.2%
|
189,85
|
33.034 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
2.924
-2.5%
250,00
731.000 $
|
2.924
-2.5%
|
250,00
|
731.000 $
|
|
|
2025-08-26 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
1.486
-1.3%
247,54
367.850 $
|
1.486
-1.3%
|
247,54
|
367.850 $
|
|
|
2025-08-26 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
1.900
-1.6%
246,84
468.986 $
|
1.900
-1.6%
|
246,84
|
468.986 $
|
|
|
2025-08-26 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
700
-0.6%
245,48
171.834 $
|
700
-0.6%
|
245,48
|
171.834 $
|
|
|
2025-08-26 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
244,02
73.205 $
|
300
-0.2%
|
244,02
|
73.205 $
|
|
|
2025-08-22 |
2025-08-22 |
|
PrS
Geplanter Verkauf
|
7.310
245,18
1.792.266 $
|
7.310
|
245,18
|
1.792.266 $
|
|
|
2025-08-22 |
2025-08-20 |
|
V
Verkauf
|
1
-0.0%
242,08
242 $
|
1
-0.0%
|
242,08
|
242 $
|
|
|
2025-08-22 |
2025-08-20 |
|
V
Verkauf
|
269
-0.2%
241,17
64.875 $
|
269
-0.2%
|
241,17
|
64.875 $
|
|
|
2025-08-22 |
2025-08-20 |
|
V
Verkauf
|
9.152
-7.1%
238,10
2.179.073 $
|
9.152
-7.1%
|
238,10
|
2.179.073 $
|
|
|
2025-05-28 |
2025-05-23 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
206,99
62.097 $
|
300
-0.2%
|
206,99
|
62.097 $
|
|
|
2025-05-28 |
2025-05-23 |
|
PlS
Geplanter Verkauf
|
3.253
-2.4%
206,21
670.811 $
|
3.253
-2.4%
|
206,21
|
670.811 $
|
|
|
2025-05-28 |
2025-05-23 |
|
PlS
Geplanter Verkauf
|
1.100
-0.8%
205,13
225.640 $
|
1.100
-0.8%
|
205,13
|
225.640 $
|
|
|
2025-05-28 |
2025-05-23 |
|
PlS
Geplanter Verkauf
|
1.093
-0.8%
203,90
222.866 $
|
1.093
-0.8%
|
203,90
|
222.866 $
|
|
|
2025-05-28 |
2025-05-23 |
|
PlS
Geplanter Verkauf
|
700
-0.5%
203,08
142.155 $
|
700
-0.5%
|
203,08
|
142.155 $
|
|
|
2025-05-28 |
2025-05-23 |
|
PlS
Geplanter Verkauf
|
500
-0.4%
200,94
100.471 $
|
500
-0.4%
|
200,94
|
100.471 $
|
|
|
2025-05-28 |
2025-05-23 |
|
PlS
Geplanter Verkauf
|
400
-0.3%
199,74
79.897 $
|
400
-0.3%
|
199,74
|
79.897 $
|
|
|
2025-05-28 |
2025-05-23 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
198,18
39.636 $
|
200
-0.1%
|
198,18
|
39.636 $
|
|
|
2025-05-23 |
2025-05-23 |
|
PrS
Geplanter Verkauf
|
7.546
200,87
1.515.765 $
|
7.546
|
200,87
|
1.515.765 $
|
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
9.153
-6.3%
199,90
1.829.676 $
|
9.153
-6.3%
|
199,90
|
1.829.676 $
|
|
|
2025-02-27 |
2025-02-25 |
|
PlS
Geplanter Verkauf
|
400
-0.4%
195,13
78.050 $
|
400
-0.4%
|
195,13
|
78.050 $
|
|
|
2025-02-27 |
2025-02-25 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
193,79
19.378 $
|
100
-0.1%
|
193,79
|
19.378 $
|
|
|
2025-02-27 |
2025-02-25 |
|
PlS
Geplanter Verkauf
|
800
-0.7%
192,61
154.089 $
|
800
-0.7%
|
192,61
|
154.089 $
|
|
|
2025-02-27 |
2025-02-25 |
|
PlS
Geplanter Verkauf
|
4.138
-3.6%
191,89
794.024 $
|
4.138
-3.6%
|
191,89
|
794.024 $
|
|
|
2025-02-27 |
2025-02-25 |
|
PlS
Geplanter Verkauf
|
3.008
-2.5%
191,15
574.982 $
|
3.008
-2.5%
|
191,15
|
574.982 $
|
|
|
2025-02-27 |
2025-02-25 |
|
PlS
Geplanter Verkauf
|
1.400
-1.2%
189,58
265.406 $
|
1.400
-1.2%
|
189,58
|
265.406 $
|
|
|
2025-02-27 |
2025-02-25 |
|
PlS
Geplanter Verkauf
|
1.200
-1.0%
188,60
226.316 $
|
1.200
-1.0%
|
188,60
|
226.316 $
|
|
|
2025-02-27 |
2025-02-25 |
|
PlS
Geplanter Verkauf
|
900
-0.7%
187,49
168.743 $
|
900
-0.7%
|
187,49
|
168.743 $
|
|
|
2025-02-25 |
2025-02-25 |
|
PrS
Geplanter Verkauf
|
11.946
195,87
2.339.863 $
|
11.946
|
195,87
|
2.339.863 $
|
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
11.680
-8.7%
203,49
2.376.763 $
|
11.680
-8.7%
|
203,49
|
2.376.763 $
|
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
408
-0.3%
202,25
82.518 $
|
408
-0.3%
|
202,25
|
82.518 $
|
|
|
2024-12-04 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
415
-0.3%
179,39
74.446 $
|
415
-0.3%
|
179,39
|
74.446 $
|
|
|
2024-12-04 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
800
-0.6%
178,20
142.557 $
|
800
-0.6%
|
178,20
|
142.557 $
|
|