|
2026-04-17 |
2026-04-16 |
|
V
Verkauf
|
18.862
+21.6%
297,04
131.510 $
|
18.862
+21.6%
|
297,04
|
131.510 $
|
|
|
2026-04-17 |
2026-04-15 |
|
V
Verkauf
|
8.294
+7.0%
215,70
3.405.961 $
|
8.294
+7.0%
|
215,70
|
3.405.961 $
|
|
|
2026-04-17 |
2026-04-15 |
|
K
Kauf
|
81.402
+10.6%
205,44
1.541.124 $
|
81.402
+10.6%
|
205,44
|
1.541.124 $
|
|
|
2026-03-25 |
2026-03-23 |
|
V
Verkauf
|
1.059
-49.0%
10,80
11.437 $
|
1.059
-49.0%
|
10,80
|
11.437 $
|
|
|
2026-03-25 |
2026-03-23 |
|
V
Verkauf
|
1.623
-49.0%
10,80
17.528 $
|
1.623
-49.0%
|
10,80
|
17.528 $
|
|
|
2026-03-25 |
2026-03-23 |
|
V
Verkauf
|
6.262
-49.0%
10,80
67.630 $
|
6.262
-49.0%
|
10,80
|
67.630 $
|
|
|
2026-03-25 |
2026-03-23 |
|
V
Verkauf
|
10.377
-49.0%
10,80
112.072 $
|
10.377
-49.0%
|
10,80
|
112.072 $
|
|
|
2026-03-25 |
2026-03-23 |
|
V
Verkauf
|
25.087
-49.0%
10,80
270.940 $
|
25.087
-49.0%
|
10,80
|
270.940 $
|
|
|
2026-03-25 |
2026-03-23 |
|
V
Verkauf
|
26.410
-49.0%
10,80
285.228 $
|
26.410
-49.0%
|
10,80
|
285.228 $
|
|
|
2026-03-25 |
2026-03-23 |
|
V
Verkauf
|
29.888
-49.0%
10,80
322.790 $
|
29.888
-49.0%
|
10,80
|
322.790 $
|
|
|
2026-03-25 |
2026-03-23 |
|
V
Verkauf
|
40.144
-49.0%
10,80
433.555 $
|
40.144
-49.0%
|
10,80
|
433.555 $
|
|
|
2026-03-25 |
2026-03-23 |
|
V
Verkauf
|
56.145
-49.0%
10,80
606.366 $
|
56.145
-49.0%
|
10,80
|
606.366 $
|
|
|
2026-03-25 |
2026-03-23 |
|
V
Verkauf
|
138.005
-49.0%
10,80
1.490.454 $
|
138.005
-49.0%
|
10,80
|
1.490.454 $
|
|
|
2026-03-24 |
2026-03-20 |
|
V
Verkauf
|
4.619
-100.0%
10,75
49.654 $
|
4.619
-100.0%
|
10,75
|
49.654 $
|
|
|
2025-10-14 |
2025-10-09 |
|
V
Verkauf
|
615
-22.1%
10,44
6.421 $
|
615
-22.1%
|
10,44
|
6.421 $
|
|
|
2025-10-14 |
2025-10-09 |
|
V
Verkauf
|
943
-22.2%
10,44
9.845 $
|
943
-22.2%
|
10,44
|
9.845 $
|
|
|
2025-10-14 |
2025-10-09 |
|
V
Verkauf
|
1.313
-22.1%
10,44
13.708 $
|
1.313
-22.1%
|
10,44
|
13.708 $
|
|
|
2025-10-14 |
2025-10-09 |
|
V
Verkauf
|
3.635
-22.1%
10,44
37.949 $
|
3.635
-22.1%
|
10,44
|
37.949 $
|
|
|
2025-10-14 |
2025-10-09 |
|
V
Verkauf
|
6.025
-22.1%
10,44
62.901 $
|
6.025
-22.1%
|
10,44
|
62.901 $
|
|
|
2025-10-14 |
2025-10-09 |
|
V
Verkauf
|
14.565
-22.1%
10,44
152.059 $
|
14.565
-22.1%
|
10,44
|
152.059 $
|
|
|
2025-10-14 |
2025-10-09 |
|
V
Verkauf
|
15.332
-22.1%
10,44
160.066 $
|
15.332
-22.1%
|
10,44
|
160.066 $
|
|
|
2025-10-14 |
2025-10-09 |
|
V
Verkauf
|
17.352
-22.1%
10,44
181.155 $
|
17.352
-22.1%
|
10,44
|
181.155 $
|
|
|
2025-10-14 |
2025-10-09 |
|
V
Verkauf
|
23.306
-22.1%
10,44
243.315 $
|
23.306
-22.1%
|
10,44
|
243.315 $
|
|
|
2025-10-14 |
2025-10-09 |
|
V
Verkauf
|
32.597
-22.1%
10,44
340.313 $
|
32.597
-22.1%
|
10,44
|
340.313 $
|
|
|
2025-10-14 |
2025-10-09 |
|
V
Verkauf
|
80.123
-22.1%
10,44
836.484 $
|
80.123
-22.1%
|
10,44
|
836.484 $
|
|
|
2025-10-06 |
2025-10-02 |
|
V
Verkauf
|
14
-0.5%
10,50
147 $
|
14
-0.5%
|
10,50
|
147 $
|
|
|
2025-10-06 |
2025-10-02 |
|
V
Verkauf
|
21
-0.5%
10,50
220 $
|
21
-0.5%
|
10,50
|
220 $
|
|
|
2025-10-06 |
2025-10-02 |
|
V
Verkauf
|
30
-0.5%
10,50
315 $
|
30
-0.5%
|
10,50
|
315 $
|
|
|
2025-10-06 |
2025-10-02 |
|
V
Verkauf
|
82
-0.5%
10,50
861 $
|
82
-0.5%
|
10,50
|
861 $
|
|
|
2025-10-06 |
2025-10-02 |
|
V
Verkauf
|
135
-0.5%
10,50
1.418 $
|
135
-0.5%
|
10,50
|
1.418 $
|
|
|
2025-10-06 |
2025-10-02 |
|
V
Verkauf
|
327
-0.5%
10,50
3.434 $
|
327
-0.5%
|
10,50
|
3.434 $
|
|
|
2025-10-06 |
2025-10-02 |
|
V
Verkauf
|
345
-0.5%
10,50
3.622 $
|
345
-0.5%
|
10,50
|
3.622 $
|
|
|
2025-10-06 |
2025-10-02 |
|
V
Verkauf
|
390
-0.5%
10,50
4.095 $
|
390
-0.5%
|
10,50
|
4.095 $
|
|
|
2025-10-06 |
2025-10-02 |
|
V
Verkauf
|
524
-0.5%
10,50
5.502 $
|
524
-0.5%
|
10,50
|
5.502 $
|
|
|
2025-10-06 |
2025-10-02 |
|
V
Verkauf
|
732
-0.5%
10,50
7.686 $
|
732
-0.5%
|
10,50
|
7.686 $
|
|
|
2025-10-06 |
2025-10-02 |
|
V
Verkauf
|
1.800
-0.5%
10,50
18.900 $
|
1.800
-0.5%
|
10,50
|
18.900 $
|
|
|
2025-10-03 |
2025-10-01 |
|
V
Verkauf
|
94
-3.3%
10,50
987 $
|
94
-3.3%
|
10,50
|
987 $
|
|
|
2025-10-03 |
2025-10-01 |
|
V
Verkauf
|
143
-3.2%
10,50
1.502 $
|
143
-3.2%
|
10,50
|
1.502 $
|
|
|
2025-10-03 |
2025-10-01 |
|
V
Verkauf
|
200
-3.2%
10,50
2.100 $
|
200
-3.2%
|
10,50
|
2.100 $
|
|
|
2025-10-03 |
2025-10-01 |
|
V
Verkauf
|
554
-3.2%
10,50
5.817 $
|
554
-3.2%
|
10,50
|
5.817 $
|
|
|
2025-10-03 |
2025-10-01 |
|
V
Verkauf
|
917
-3.2%
10,50
9.628 $
|
917
-3.2%
|
10,50
|
9.628 $
|
|
|
2025-10-03 |
2025-10-01 |
|
V
Verkauf
|
2.218
-3.2%
10,50
23.289 $
|
2.218
-3.2%
|
10,50
|
23.289 $
|
|
|
2025-10-03 |
2025-10-01 |
|
V
Verkauf
|
2.335
-3.2%
10,50
24.518 $
|
2.335
-3.2%
|
10,50
|
24.518 $
|
|
|
2025-10-03 |
2025-10-01 |
|
V
Verkauf
|
2.643
-3.2%
10,50
27.752 $
|
2.643
-3.2%
|
10,50
|
27.752 $
|
|
|
2025-10-03 |
2025-10-01 |
|
V
Verkauf
|
3.550
-3.2%
10,50
37.275 $
|
3.550
-3.2%
|
10,50
|
37.275 $
|
|