|
2026-04-17 |
2026-04-16 |
|
S
Venta
|
18 862
+21.6%
297,04
131.510 US$
|
18 862
+21.6%
|
297,04
|
131.510 US$
|
|
|
2026-04-17 |
2026-04-15 |
|
S
Venta
|
8 294
+7.0%
215,70
3.405.961 US$
|
8 294
+7.0%
|
215,70
|
3.405.961 US$
|
|
|
2026-04-17 |
2026-04-15 |
|
B
Compra
|
81 402
+10.6%
205,44
1.541.124 US$
|
81 402
+10.6%
|
205,44
|
1.541.124 US$
|
|
|
2026-03-25 |
2026-03-23 |
|
S
Venta
|
1 059
-49.0%
10,80
11.437 US$
|
1 059
-49.0%
|
10,80
|
11.437 US$
|
|
|
2026-03-25 |
2026-03-23 |
|
S
Venta
|
1 623
-49.0%
10,80
17.528 US$
|
1 623
-49.0%
|
10,80
|
17.528 US$
|
|
|
2026-03-25 |
2026-03-23 |
|
S
Venta
|
6 262
-49.0%
10,80
67.630 US$
|
6 262
-49.0%
|
10,80
|
67.630 US$
|
|
|
2026-03-25 |
2026-03-23 |
|
S
Venta
|
10 377
-49.0%
10,80
112.072 US$
|
10 377
-49.0%
|
10,80
|
112.072 US$
|
|
|
2026-03-25 |
2026-03-23 |
|
S
Venta
|
25 087
-49.0%
10,80
270.940 US$
|
25 087
-49.0%
|
10,80
|
270.940 US$
|
|
|
2026-03-25 |
2026-03-23 |
|
S
Venta
|
26 410
-49.0%
10,80
285.228 US$
|
26 410
-49.0%
|
10,80
|
285.228 US$
|
|
|
2026-03-25 |
2026-03-23 |
|
S
Venta
|
29 888
-49.0%
10,80
322.790 US$
|
29 888
-49.0%
|
10,80
|
322.790 US$
|
|
|
2026-03-25 |
2026-03-23 |
|
S
Venta
|
40 144
-49.0%
10,80
433.555 US$
|
40 144
-49.0%
|
10,80
|
433.555 US$
|
|
|
2026-03-25 |
2026-03-23 |
|
S
Venta
|
56 145
-49.0%
10,80
606.366 US$
|
56 145
-49.0%
|
10,80
|
606.366 US$
|
|
|
2026-03-25 |
2026-03-23 |
|
S
Venta
|
138 005
-49.0%
10,80
1.490.454 US$
|
138 005
-49.0%
|
10,80
|
1.490.454 US$
|
|
|
2026-03-24 |
2026-03-20 |
|
S
Venta
|
4 619
-100.0%
10,75
49.654 US$
|
4 619
-100.0%
|
10,75
|
49.654 US$
|
|
|
2025-10-14 |
2025-10-09 |
|
S
Venta
|
615
-22.1%
10,44
6.421 US$
|
615
-22.1%
|
10,44
|
6.421 US$
|
|
|
2025-10-14 |
2025-10-09 |
|
S
Venta
|
943
-22.2%
10,44
9.845 US$
|
943
-22.2%
|
10,44
|
9.845 US$
|
|
|
2025-10-14 |
2025-10-09 |
|
S
Venta
|
1 313
-22.1%
10,44
13.708 US$
|
1 313
-22.1%
|
10,44
|
13.708 US$
|
|
|
2025-10-14 |
2025-10-09 |
|
S
Venta
|
3 635
-22.1%
10,44
37.949 US$
|
3 635
-22.1%
|
10,44
|
37.949 US$
|
|
|
2025-10-14 |
2025-10-09 |
|
S
Venta
|
6 025
-22.1%
10,44
62.901 US$
|
6 025
-22.1%
|
10,44
|
62.901 US$
|
|
|
2025-10-14 |
2025-10-09 |
|
S
Venta
|
14 565
-22.1%
10,44
152.059 US$
|
14 565
-22.1%
|
10,44
|
152.059 US$
|
|
|
2025-10-14 |
2025-10-09 |
|
S
Venta
|
15 332
-22.1%
10,44
160.066 US$
|
15 332
-22.1%
|
10,44
|
160.066 US$
|
|
|
2025-10-14 |
2025-10-09 |
|
S
Venta
|
17 352
-22.1%
10,44
181.155 US$
|
17 352
-22.1%
|
10,44
|
181.155 US$
|
|
|
2025-10-14 |
2025-10-09 |
|
S
Venta
|
23 306
-22.1%
10,44
243.315 US$
|
23 306
-22.1%
|
10,44
|
243.315 US$
|
|
|
2025-10-14 |
2025-10-09 |
|
S
Venta
|
32 597
-22.1%
10,44
340.313 US$
|
32 597
-22.1%
|
10,44
|
340.313 US$
|
|
|
2025-10-14 |
2025-10-09 |
|
S
Venta
|
80 123
-22.1%
10,44
836.484 US$
|
80 123
-22.1%
|
10,44
|
836.484 US$
|
|
|
2025-10-06 |
2025-10-02 |
|
S
Venta
|
14
-0.5%
10,50
147 US$
|
14
-0.5%
|
10,50
|
147 US$
|
|
|
2025-10-06 |
2025-10-02 |
|
S
Venta
|
21
-0.5%
10,50
220 US$
|
21
-0.5%
|
10,50
|
220 US$
|
|
|
2025-10-06 |
2025-10-02 |
|
S
Venta
|
30
-0.5%
10,50
315 US$
|
30
-0.5%
|
10,50
|
315 US$
|
|
|
2025-10-06 |
2025-10-02 |
|
S
Venta
|
82
-0.5%
10,50
861 US$
|
82
-0.5%
|
10,50
|
861 US$
|
|
|
2025-10-06 |
2025-10-02 |
|
S
Venta
|
135
-0.5%
10,50
1.418 US$
|
135
-0.5%
|
10,50
|
1.418 US$
|
|
|
2025-10-06 |
2025-10-02 |
|
S
Venta
|
327
-0.5%
10,50
3.434 US$
|
327
-0.5%
|
10,50
|
3.434 US$
|
|
|
2025-10-06 |
2025-10-02 |
|
S
Venta
|
345
-0.5%
10,50
3.622 US$
|
345
-0.5%
|
10,50
|
3.622 US$
|
|
|
2025-10-06 |
2025-10-02 |
|
S
Venta
|
390
-0.5%
10,50
4.095 US$
|
390
-0.5%
|
10,50
|
4.095 US$
|
|
|
2025-10-06 |
2025-10-02 |
|
S
Venta
|
524
-0.5%
10,50
5.502 US$
|
524
-0.5%
|
10,50
|
5.502 US$
|
|
|
2025-10-06 |
2025-10-02 |
|
S
Venta
|
732
-0.5%
10,50
7.686 US$
|
732
-0.5%
|
10,50
|
7.686 US$
|
|
|
2025-10-06 |
2025-10-02 |
|
S
Venta
|
1 800
-0.5%
10,50
18.900 US$
|
1 800
-0.5%
|
10,50
|
18.900 US$
|
|
|
2025-10-03 |
2025-10-01 |
|
S
Venta
|
94
-3.3%
10,50
987 US$
|
94
-3.3%
|
10,50
|
987 US$
|
|
|
2025-10-03 |
2025-10-01 |
|
S
Venta
|
143
-3.2%
10,50
1.502 US$
|
143
-3.2%
|
10,50
|
1.502 US$
|
|
|
2025-10-03 |
2025-10-01 |
|
S
Venta
|
200
-3.2%
10,50
2.100 US$
|
200
-3.2%
|
10,50
|
2.100 US$
|
|
|
2025-10-03 |
2025-10-01 |
|
S
Venta
|
554
-3.2%
10,50
5.817 US$
|
554
-3.2%
|
10,50
|
5.817 US$
|
|
|
2025-10-03 |
2025-10-01 |
|
S
Venta
|
917
-3.2%
10,50
9.628 US$
|
917
-3.2%
|
10,50
|
9.628 US$
|
|
|
2025-10-03 |
2025-10-01 |
|
S
Venta
|
2 218
-3.2%
10,50
23.289 US$
|
2 218
-3.2%
|
10,50
|
23.289 US$
|
|
|
2025-10-03 |
2025-10-01 |
|
S
Venta
|
2 335
-3.2%
10,50
24.518 US$
|
2 335
-3.2%
|
10,50
|
24.518 US$
|
|
|
2025-10-03 |
2025-10-01 |
|
S
Venta
|
2 643
-3.2%
10,50
27.752 US$
|
2 643
-3.2%
|
10,50
|
27.752 US$
|
|
|
2025-10-03 |
2025-10-01 |
|
S
Venta
|
3 550
-3.2%
10,50
37.275 US$
|
3 550
-3.2%
|
10,50
|
37.275 US$
|
|