|
2024-11-29 |
2024-11-26 |
|
K
Kauf
|
47.350
-41.1%
76,01
4.605.139 $
|
47.350
-41.1%
|
76,01
|
4.605.139 $
|
|
|
2024-11-29 |
2024-11-26 |
|
K
Kauf
|
93.457
+22.5%
415,17
4.258.018 $
|
93.457
+22.5%
|
415,17
|
4.258.018 $
|
|
|
2024-11-25 |
2024-11-25 |
|
K
Kauf
|
69.510
+27.2%
299,61
1.044.967 $
|
69.510
+27.2%
|
299,61
|
1.044.967 $
|
|
|
2024-11-25 |
2024-11-22 |
|
K
Kauf
|
2.267
+3.4%
18,28
41.441 $
|
2.267
+3.4%
|
18,28
|
41.441 $
|
|
|
2024-11-21 |
2024-11-21 |
|
K
Kauf
|
2.279
+3.6%
17,59
40.088 $
|
2.279
+3.6%
|
17,59
|
40.088 $
|
|
|
2024-11-21 |
2024-11-20 |
|
K
Kauf
|
4.586
+7.7%
16,98
77.870 $
|
4.586
+7.7%
|
16,98
|
77.870 $
|
|
|
2024-11-21 |
2024-11-19 |
|
K
Kauf
|
3.156
+5.6%
17,05
53.810 $
|
3.156
+5.6%
|
17,05
|
53.810 $
|
|
|
2024-11-21 |
2024-11-19 |
|
K
Kauf
|
5.000
+1.6%
35,86
179.300 $
|
5.000
+1.6%
|
35,86
|
179.300 $
|
|
|
2024-01-31 |
2024-01-30 |
|
V
Verkauf
|
7.053
-2.8%
12,29
86.681 $
|
7.053
-2.8%
|
12,29
|
86.681 $
|
|
|
2024-01-31 |
2024-01-29 |
|
V
Verkauf
|
13.906
-5.2%
12,49
173.686 $
|
13.906
-5.2%
|
12,49
|
173.686 $
|
|
|
2024-01-26 |
2024-01-26 |
|
V
Verkauf
|
2.454
-0.9%
13,00
31.902 $
|
2.454
-0.9%
|
13,00
|
31.902 $
|
|
|
2023-06-14 |
2023-06-13 |
|
K
Kauf
|
26.407
+0.5%
1,85
48.853 $
|
26.407
+0.5%
|
1,85
|
48.853 $
|
|
|
2023-06-14 |
2023-06-12 |
|
K
Kauf
|
20.200
+0.5%
1,72
34.744 $
|
20.200
+0.5%
|
1,72
|
34.744 $
|
|
|
2023-06-14 |
2023-06-12 |
|
K
Kauf
|
5.500
+1.7%
16,33
89.815 $
|
5.500
+1.7%
|
16,33
|
89.815 $
|
|
|
2023-06-14 |
2023-06-12 |
|
K
Kauf
|
20.593
+0.4%
1,85
38.097 $
|
20.593
+0.4%
|
1,85
|
38.097 $
|
|
|
2023-06-13 |
2023-06-09 |
|
K
Kauf
|
2.300
+0.1%
1,74
4.002 $
|
2.300
+0.1%
|
1,74
|
4.002 $
|
|
|
2022-12-16 |
2022-12-15 |
|
K
Kauf
|
16.920
+0.4%
2,71
45.853 $
|
16.920
+0.4%
|
2,71
|
45.853 $
|
|
|
2022-12-16 |
2022-12-14 |
|
K
Kauf
|
3.876
+0.1%
2,75
10.659 $
|
3.876
+0.1%
|
2,75
|
10.659 $
|
|
|
2022-12-14 |
2022-12-13 |
|
K
Kauf
|
23.430
+0.6%
2,74
64.198 $
|
23.430
+0.6%
|
2,74
|
64.198 $
|
|
|
2022-12-14 |
2022-12-12 |
|
K
Kauf
|
6.774
+0.2%
2,62
17.748 $
|
6.774
+0.2%
|
2,62
|
17.748 $
|
|
|
2022-12-09 |
2022-12-08 |
|
K
Kauf
|
41.024
+1.0%
2,91
119.380 $
|
41.024
+1.0%
|
2,91
|
119.380 $
|
|
|
2022-12-09 |
2022-12-07 |
|
K
Kauf
|
8.976
+0.2%
2,64
23.697 $
|
8.976
+0.2%
|
2,64
|
23.697 $
|
|
|
2022-12-07 |
2022-12-06 |
|
K
Kauf
|
71.423
+1.7%
2,88
205.698 $
|
71.423
+1.7%
|
2,88
|
205.698 $
|
|
|
2022-12-07 |
2022-12-05 |
|
K
Kauf
|
5.538
+0.1%
2,53
14.011 $
|
5.538
+0.1%
|
2,53
|
14.011 $
|
|
|
2022-12-06 |
2022-12-02 |
|
K
Kauf
|
650
+1.2%
19,06
12.389 $
|
650
+1.2%
|
19,06
|
12.389 $
|
|
|
2022-12-05 |
2022-12-02 |
|
K
Kauf
|
1.205
+0.0%
2,50
3.012 $
|
1.205
+0.0%
|
2,50
|
3.012 $
|
|
|
2022-12-05 |
2022-12-01 |
|
K
Kauf
|
4.726
+0.1%
2,50
11.815 $
|
4.726
+0.1%
|
2,50
|
11.815 $
|
|
|
2022-12-02 |
2022-12-01 |
|
K
Kauf
|
1.259
+2.3%
19,54
24.601 $
|
1.259
+2.3%
|
19,54
|
24.601 $
|
|
|
2022-12-02 |
2022-11-30 |
|
K
Kauf
|
2.400
+4.6%
19,04
45.696 $
|
2.400
+4.6%
|
19,04
|
45.696 $
|
|
|
2022-12-02 |
2022-11-30 |
|
K
Kauf
|
3.200
+6.6%
18,29
58.528 $
|
3.200
+6.6%
|
18,29
|
58.528 $
|
|
|
2022-12-02 |
2022-11-30 |
|
K
Kauf
|
1.146
+2.4%
17,19
19.700 $
|
1.146
+2.4%
|
17,19
|
19.700 $
|
|
|
2022-12-01 |
2022-11-30 |
|
K
Kauf
|
4.878
+0.1%
2,48
12.097 $
|
4.878
+0.1%
|
2,48
|
12.097 $
|
|
|
2022-12-01 |
2022-11-29 |
|
K
Kauf
|
4.608
+0.1%
2,41
11.105 $
|
4.608
+0.1%
|
2,41
|
11.105 $
|
|
|
2022-11-30 |
2022-11-29 |
|
K
Kauf
|
441
+0.9%
17,07
7.528 $
|
441
+0.9%
|
17,07
|
7.528 $
|
|
|
2022-11-30 |
2022-11-29 |
|
K
Kauf
|
7.120
+0.4%
2,73
19.438 $
|
7.120
+0.4%
|
2,73
|
19.438 $
|
|
|
2022-11-30 |
2022-11-28 |
|
K
Kauf
|
904
+2.0%
16,99
15.359 $
|
904
+2.0%
|
16,99
|
15.359 $
|
|
|
2022-11-30 |
2022-11-28 |
|
K
Kauf
|
42.880
+2.8%
2,75
117.920 $
|
42.880
+2.8%
|
2,75
|
117.920 $
|
|
|
2022-11-29 |
2022-11-28 |
|
K
Kauf
|
4.945
+184.7%
2,33
11.522 $
|
4.945
+184.7%
|
2,33
|
11.522 $
|
|
|
2022-11-29 |
2022-11-25 |
|
K
Kauf
|
2.677
+inf%
2,26
6.050 $
|
2.677
+inf%
|
2,26
|
6.050 $
|
|
|
2022-09-19 |
2022-09-15 |
|
K
Kauf
|
3.456
+0.1%
2,09
7.223 $
|
3.456
+0.1%
|
2,09
|
7.223 $
|
|
|
2022-09-19 |
2022-09-15 |
|
K
Kauf
|
8.917
+24.0%
21,87
195.015 $
|
8.917
+24.0%
|
21,87
|
195.015 $
|
|
|
2022-09-19 |
2022-09-15 |
|
K
Kauf
|
749
+2.1%
21,01
15.736 $
|
749
+2.1%
|
21,01
|
15.736 $
|
|
|
2022-09-14 |
2022-09-14 |
|
K
Kauf
|
86.320
+1.6%
1,88
162.282 $
|
86.320
+1.6%
|
1,88
|
162.282 $
|
|
|
2022-09-14 |
2022-09-14 |
|
K
Kauf
|
2.675
+7.9%
22,14
59.224 $
|
2.675
+7.9%
|
22,14
|
59.224 $
|
|
|
2022-09-14 |
2022-09-14 |
|
K
Kauf
|
5.579
+19.8%
21,33
119.000 $
|
5.579
+19.8%
|
21,33
|
119.000 $
|
|