|
2026-05-07 |
2026-05-06 |
|
PrS
Geplanter Verkauf
|
40.033
377,79
4.960.351 $
|
40.033
|
377,79
|
4.960.351 $
|
|
|
2026-05-07 |
2026-05-06 |
|
V
Verkauf
|
89.327
-41.4%
253,16
2.545.014 $
|
89.327
-41.4%
|
253,16
|
2.545.014 $
|
|
|
2026-05-07 |
2026-05-06 |
|
V
Verkauf
|
96.501
-34.4%
287,74
2.925.327 $
|
96.501
-34.4%
|
287,74
|
2.925.327 $
|
|
|
2026-05-07 |
2026-05-06 |
|
V
Verkauf
|
410
-4.6%
1.086,10
445.300 $
|
410
-4.6%
|
1.086,10
|
445.300 $
|
|
|
2026-05-07 |
2026-05-06 |
|
V
Verkauf
|
1.927
-17.7%
1.084,90
2.090.598 $
|
1.927
-17.7%
|
1.084,90
|
2.090.598 $
|
|
|
2026-05-07 |
2026-05-06 |
|
V
Verkauf
|
840
-7.2%
1.084,27
910.786 $
|
840
-7.2%
|
1.084,27
|
910.786 $
|
|
|
2026-05-07 |
2026-05-06 |
|
V
Verkauf
|
869
-6.9%
1.081,92
940.193 $
|
869
-6.9%
|
1.081,92
|
940.193 $
|
|
|
2026-05-06 |
2026-05-06 |
|
PrS
Geplanter Verkauf
|
5.224
1.085,23
5.669.216 $
|
5.224
|
1.085,23
|
5.669.216 $
|
|
|
2026-03-13 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
305
-2.4%
961,19
293.163 $
|
305
-2.4%
|
961,19
|
293.163 $
|
|
|
2026-03-12 |
2026-03-12 |
|
PrS
Geplanter Verkauf
|
305
973,43
296.896 $
|
305
|
973,43
|
296.896 $
|
|
|
2026-03-04 |
2026-03-04 |
|
V
Verkauf
|
2.716
-17.7%
965,15
2.621.343 $
|
2.716
-17.7%
|
965,15
|
2.621.343 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PrS
Geplanter Verkauf
|
2.716
965,15
2.621.343 $
|
2.716
|
965,15
|
2.621.343 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
80
-0.5%
943,86
75.509 $
|
80
-0.5%
|
943,86
|
75.509 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
80
-0.5%
942,75
75.420 $
|
80
-0.5%
|
942,75
|
75.420 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
80
-0.5%
941,56
75.324 $
|
80
-0.5%
|
941,56
|
75.324 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
80
-0.5%
939,88
75.190 $
|
80
-0.5%
|
939,88
|
75.190 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
240
-1.5%
938,69
225.284 $
|
240
-1.5%
|
938,69
|
225.284 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
40
-0.3%
934,65
37.386 $
|
40
-0.3%
|
934,65
|
37.386 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
120
-0.7%
933,93
112.072 $
|
120
-0.7%
|
933,93
|
112.072 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
120
-0.7%
932,12
111.854 $
|
120
-0.7%
|
932,12
|
111.854 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
40
-0.2%
930,47
37.219 $
|
40
-0.2%
|
930,47
|
37.219 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
160
-1.0%
929,90
148.784 $
|
160
-1.0%
|
929,90
|
148.784 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
80
-0.5%
927,31
74.185 $
|
80
-0.5%
|
927,31
|
74.185 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
489
-2.9%
926,14
452.884 $
|
489
-2.9%
|
926,14
|
452.884 $
|
|
|
2026-02-18 |
2026-02-18 |
|
PrS
Geplanter Verkauf
|
1.609
951,97
1.531.720 $
|
1.609
|
951,97
|
1.531.720 $
|
|
|
2026-01-20 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
633
-4.6%
806,47
510.493 $
|
633
-4.6%
|
806,47
|
510.493 $
|
|
|
2026-01-20 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
501
-3.5%
805,43
403.518 $
|
501
-3.5%
|
805,43
|
403.518 $
|
|
|
2026-01-20 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
96
-0.7%
803,95
77.179 $
|
96
-0.7%
|
803,95
|
77.179 $
|
|
|
2026-01-20 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
226
-1.5%
803,16
181.513 $
|
226
-1.5%
|
803,16
|
181.513 $
|
|
|
2026-01-20 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
438
-2.9%
802,26
351.389 $
|
438
-2.9%
|
802,26
|
351.389 $
|
|
|
2026-01-20 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
80
-0.5%
800,16
64.013 $
|
80
-0.5%
|
800,16
|
64.013 $
|
|
|
2026-01-20 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
40
-0.3%
798,85
31.954 $
|
40
-0.3%
|
798,85
|
31.954 $
|
|
|
2026-01-20 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
80
-0.5%
797,65
63.812 $
|
80
-0.5%
|
797,65
|
63.812 $
|
|
|
2026-01-16 |
2026-01-16 |
|
PrS
Geplanter Verkauf
|
2.094
801,82
1.679.011 $
|
2.094
|
801,82
|
1.679.011 $
|
|
|
2025-11-18 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
80
-0.8%
786,81
62.945 $
|
80
-0.8%
|
786,81
|
62.945 $
|
|
|
2025-11-18 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
177
-1.7%
785,21
138.982 $
|
177
-1.7%
|
785,21
|
138.982 $
|
|
|
2025-11-18 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
40
-0.4%
784,90
31.396 $
|
40
-0.4%
|
784,90
|
31.396 $
|
|
|
2025-11-18 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
40
-0.4%
783,81
31.352 $
|
40
-0.4%
|
783,81
|
31.352 $
|
|
|
2025-11-18 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
198
-1.8%
783,17
155.068 $
|
198
-1.8%
|
783,17
|
155.068 $
|
|
|
2025-11-18 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
793
-6.7%
782,31
620.370 $
|
793
-6.7%
|
782,31
|
620.370 $
|
|
|
2025-11-18 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
355
-2.9%
781,24
277.341 $
|
355
-2.9%
|
781,24
|
277.341 $
|
|
|
2025-11-18 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
450
-3.6%
779,98
350.991 $
|
450
-3.6%
|
779,98
|
350.991 $
|
|
|
2025-11-18 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
428
-3.3%
779,02
333.420 $
|
428
-3.3%
|
779,02
|
333.420 $
|
|
|
2025-11-18 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
606
-4.5%
776,86
470.777 $
|
606
-4.5%
|
776,86
|
470.777 $
|
|
|
2025-11-18 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
627
-4.4%
775,89
486.481 $
|
627
-4.4%
|
775,89
|
486.481 $
|
|