|
2024-09-09 |
2024-09-06 |
|
V
Verkauf
|
42.949
+27.9%
96,04
3.848.082 $
|
42.949
+27.9%
|
96,04
|
3.848.082 $
|
|
|
2024-09-06 |
2024-09-06 |
|
PrS
Geplanter Verkauf
|
35.998
92,72
3.757.857 $
|
35.998
|
92,72
|
3.757.857 $
|
|
|
2024-03-08 |
2024-03-07 |
|
PlS
Geplanter Verkauf
|
37.654
-34.0%
400,75
298.799 $
|
37.654
-34.0%
|
400,75
|
298.799 $
|
|
|
2024-03-08 |
2024-03-07 |
|
PlS
Geplanter Verkauf
|
99
-0.6%
906,16
89.710 $
|
99
-0.6%
|
906,16
|
89.710 $
|
|
|
2024-03-08 |
2024-03-07 |
|
PlS
Geplanter Verkauf
|
104
-0.7%
903,68
93.982 $
|
104
-0.7%
|
903,68
|
93.982 $
|
|
|
2024-03-08 |
2024-03-07 |
|
PlS
Geplanter Verkauf
|
91
-0.6%
902,40
82.119 $
|
91
-0.6%
|
902,40
|
82.119 $
|
|
|
2024-03-08 |
2024-03-07 |
|
PlS
Geplanter Verkauf
|
78
-0.5%
901,15
70.290 $
|
78
-0.5%
|
901,15
|
70.290 $
|
|
|
2024-03-08 |
2024-03-07 |
|
PlS
Geplanter Verkauf
|
130
-0.8%
899,76
116.969 $
|
130
-0.8%
|
899,76
|
116.969 $
|
|
|
2024-03-07 |
2024-03-07 |
|
PrS
Geplanter Verkauf
|
528
906,64
478.706 $
|
528
|
906,64
|
478.706 $
|
|
|
2024-02-20 |
2024-02-16 |
|
PlS
Geplanter Verkauf
|
112
-0.7%
870,83
97.533 $
|
112
-0.7%
|
870,83
|
97.533 $
|
|
|
2024-02-20 |
2024-02-16 |
|
PlS
Geplanter Verkauf
|
137
-0.9%
869,80
119.163 $
|
137
-0.9%
|
869,80
|
119.163 $
|
|
|
2024-02-20 |
2024-02-16 |
|
PlS
Geplanter Verkauf
|
70
-0.4%
868,63
60.804 $
|
70
-0.4%
|
868,63
|
60.804 $
|
|
|
2024-02-20 |
2024-02-16 |
|
PlS
Geplanter Verkauf
|
143
-0.9%
867,24
124.016 $
|
143
-0.9%
|
867,24
|
124.016 $
|
|
|
2024-02-20 |
2024-02-16 |
|
PlS
Geplanter Verkauf
|
44
-0.3%
865,17
38.068 $
|
44
-0.3%
|
865,17
|
38.068 $
|
|
|
2024-02-20 |
2024-02-16 |
|
PlS
Geplanter Verkauf
|
134
-0.8%
863,56
115.717 $
|
134
-0.8%
|
863,56
|
115.717 $
|
|
|
2024-02-20 |
2024-02-16 |
|
PlS
Geplanter Verkauf
|
80
-0.5%
862,63
69.010 $
|
80
-0.5%
|
862,63
|
69.010 $
|
|
|
2024-02-20 |
2024-02-16 |
|
PlS
Geplanter Verkauf
|
47
-0.3%
861,41
40.486 $
|
47
-0.3%
|
861,41
|
40.486 $
|
|
|
2024-02-20 |
2024-02-16 |
|
PlS
Geplanter Verkauf
|
136
-0.8%
859,37
116.874 $
|
136
-0.8%
|
859,37
|
116.874 $
|
|
|
2024-02-16 |
2024-02-16 |
|
PrS
Geplanter Verkauf
|
903
874,97
790.098 $
|
903
|
874,97
|
790.098 $
|
|
|
2024-02-14 |
2024-02-13 |
|
PlS
Geplanter Verkauf
|
30
-0.2%
836,55
25.096 $
|
30
-0.2%
|
836,55
|
25.096 $
|
|
|
2024-02-14 |
2024-02-13 |
|
PlS
Geplanter Verkauf
|
110
-0.7%
835,73
91.930 $
|
110
-0.7%
|
835,73
|
91.930 $
|
|
|
2024-02-14 |
2024-02-13 |
|
PlS
Geplanter Verkauf
|
123
-0.8%
834,14
102.599 $
|
123
-0.8%
|
834,14
|
102.599 $
|
|
|
2024-02-14 |
2024-02-13 |
|
PlS
Geplanter Verkauf
|
247
-1.6%
833,17
205.793 $
|
247
-1.6%
|
833,17
|
205.793 $
|
|
|
2024-02-14 |
2024-02-13 |
|
PlS
Geplanter Verkauf
|
130
-0.8%
831,95
108.154 $
|
130
-0.8%
|
831,95
|
108.154 $
|
|
|
2024-02-14 |
2024-02-13 |
|
PlS
Geplanter Verkauf
|
120
-0.8%
830,41
99.649 $
|
120
-0.8%
|
830,41
|
99.649 $
|
|
|
2024-02-14 |
2024-02-13 |
|
PlS
Geplanter Verkauf
|
30
-0.2%
827,96
24.839 $
|
30
-0.2%
|
827,96
|
24.839 $
|
|
|
2024-02-13 |
2024-02-13 |
|
PrS
Geplanter Verkauf
|
790
849,98
671.484 $
|
790
|
849,98
|
671.484 $
|
|
|
2024-01-18 |
2024-01-17 |
|
PlS
Geplanter Verkauf
|
100
-0.7%
812,94
81.294 $
|
100
-0.7%
|
812,94
|
81.294 $
|
|
|
2024-01-18 |
2024-01-17 |
|
PlS
Geplanter Verkauf
|
200
-1.4%
809,93
161.986 $
|
200
-1.4%
|
809,93
|
161.986 $
|
|
|
2024-01-18 |
2024-01-17 |
|
PlS
Geplanter Verkauf
|
300
-2.0%
808,56
242.568 $
|
300
-2.0%
|
808,56
|
242.568 $
|
|
|
2024-01-18 |
2024-01-17 |
|
PlS
Geplanter Verkauf
|
200
-1.3%
805,57
161.114 $
|
200
-1.3%
|
805,57
|
161.114 $
|
|
|
2024-01-18 |
2024-01-17 |
|
PlS
Geplanter Verkauf
|
100
-0.7%
801,86
80.186 $
|
100
-0.7%
|
801,86
|
80.186 $
|
|
|
2024-01-18 |
2024-01-17 |
|
PlS
Geplanter Verkauf
|
284
-1.9%
796,74
226.273 $
|
284
-1.9%
|
796,74
|
226.273 $
|
|
|
2024-01-18 |
2024-01-17 |
|
PlS
Geplanter Verkauf
|
100
-0.7%
795,29
79.529 $
|
100
-0.7%
|
795,29
|
79.529 $
|
|
|
2024-01-18 |
2024-01-17 |
|
PlS
Geplanter Verkauf
|
250
-1.6%
794,65
198.662 $
|
250
-1.6%
|
794,65
|
198.662 $
|
|
|
2024-01-18 |
2024-01-17 |
|
PlS
Geplanter Verkauf
|
665
-4.1%
793,10
527.410 $
|
665
-4.1%
|
793,10
|
527.410 $
|
|
|
2024-01-17 |
2024-01-17 |
|
PrS
Geplanter Verkauf
|
2.199
819,12
1.801.245 $
|
2.199
|
819,12
|
1.801.245 $
|
|
|
2023-11-20 |
2023-11-20 |
|
PrS
Geplanter Verkauf
|
600
780,66
468.396 $
|
600
|
780,66
|
468.396 $
|
|
|
2023-11-20 |
2023-11-20 |
|
V
Verkauf
|
600
-4.7%
780,66
468.396 $
|
600
-4.7%
|
780,66
|
468.396 $
|
|
|
2023-05-09 |
2023-05-08 |
|
V
Verkauf
|
1.600
-11.0%
739,50
1.183.200 $
|
1.600
-11.0%
|
739,50
|
1.183.200 $
|
|
|
2023-05-08 |
2023-05-08 |
|
PrS
Geplanter Verkauf
|
1.600
739,50
1.183.200 $
|
1.600
|
739,50
|
1.183.200 $
|
|
|
2023-03-10 |
2023-03-09 |
|
PlS
Geplanter Verkauf
|
187
-1.3%
693,56
129.695 $
|
187
-1.3%
|
693,56
|
129.695 $
|
|
|
2023-03-10 |
2023-03-09 |
|
PlS
Geplanter Verkauf
|
200
-1.3%
691,54
138.307 $
|
200
-1.3%
|
691,54
|
138.307 $
|
|
|
2023-03-10 |
2023-03-09 |
|
PlS
Geplanter Verkauf
|
100
-0.7%
689,83
68.983 $
|
100
-0.7%
|
689,83
|
68.983 $
|
|
|
2023-03-10 |
2023-03-09 |
|
PlS
Geplanter Verkauf
|
100
-0.7%
687,20
68.720 $
|
100
-0.7%
|
687,20
|
68.720 $
|
|