|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
17.997
+5.7%
385,32
2.465.149 $
|
17.997
+5.7%
|
385,32
|
2.465.149 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
4.303
-38.5%
101,01
4.052.086 $
|
4.303
-38.5%
|
101,01
|
4.052.086 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
39.253
+30.4%
472,14
1.224.385 $
|
39.253
+30.4%
|
472,14
|
1.224.385 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
8.690
-0.8%
163,16
1.417.860 $
|
8.690
-0.8%
|
163,16
|
1.417.860 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
9.100
-0.9%
162,34
1.477.294 $
|
9.100
-0.9%
|
162,34
|
1.477.294 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
3.500
-0.3%
161,06
563.710 $
|
3.500
-0.3%
|
161,06
|
563.710 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
5.442
-0.5%
159,84
869.849 $
|
5.442
-0.5%
|
159,84
|
869.849 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
8.758
-0.8%
159,13
1.393.661 $
|
8.758
-0.8%
|
159,13
|
1.393.661 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
2.700
-0.3%
158,04
426.708 $
|
2.700
-0.3%
|
158,04
|
426.708 $
|
|
|
2026-08-18 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
183,95
73.580 $
|
400
-0.0%
|
183,95
|
73.580 $
|
|
|
2026-08-18 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
1.000
-0.1%
182,70
182.700 $
|
1.000
-0.1%
|
182,70
|
182.700 $
|
|
|
2026-08-18 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
2.400
-0.2%
181,88
436.512 $
|
2.400
-0.2%
|
181,88
|
436.512 $
|
|
|
2026-08-18 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
3.200
-0.3%
180,71
578.272 $
|
3.200
-0.3%
|
180,71
|
578.272 $
|
|
|
2026-08-18 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
21.930
-2.0%
180,00
3.947.400 $
|
21.930
-2.0%
|
180,00
|
3.947.400 $
|
|
|
2026-08-18 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
12.570
-1.2%
178,71
2.246.385 $
|
12.570
-1.2%
|
178,71
|
2.246.385 $
|
|
|
2026-08-18 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
14.000
-1.3%
177,91
2.490.740 $
|
14.000
-1.3%
|
177,91
|
2.490.740 $
|
|
|
2026-08-18 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
11.380
-1.0%
176,73
2.011.187 $
|
11.380
-1.0%
|
176,73
|
2.011.187 $
|
|
|
2026-08-18 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
5.324
-0.5%
175,70
935.427 $
|
5.324
-0.5%
|
175,70
|
935.427 $
|
|
|
2026-08-18 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
2.796
-0.2%
174,82
488.797 $
|
2.796
-0.2%
|
174,82
|
488.797 $
|
|
|
2026-08-14 |
2026-08-14 |
|
PrS
Geplanter Verkauf
|
195.000
158,12
30.833.400 $
|
195.000
|
158,12
|
30.833.400 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
206,83
41.366 $
|
200
-0.0%
|
206,83
|
41.366 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
205,85
102.925 $
|
500
-0.0%
|
205,85
|
102.925 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
204,14
20.414 $
|
100
-0.0%
|
204,14
|
20.414 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
201,94
141.358 $
|
700
-0.1%
|
201,94
|
141.358 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
3.616
-0.3%
200,89
726.418 $
|
3.616
-0.3%
|
200,89
|
726.418 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
3.184
-0.3%
199,89
636.450 $
|
3.184
-0.3%
|
199,89
|
636.450 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
4.900
-0.5%
198,94
974.806 $
|
4.900
-0.5%
|
198,94
|
974.806 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
10.767
-1.0%
198,03
2.132.189 $
|
10.767
-1.0%
|
198,03
|
2.132.189 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
5.600
-0.5%
196,83
1.102.248 $
|
5.600
-0.5%
|
196,83
|
1.102.248 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
4.047
-0.4%
195,79
792.362 $
|
4.047
-0.4%
|
195,79
|
792.362 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
4.053
-0.4%
195,10
790.740 $
|
4.053
-0.4%
|
195,10
|
790.740 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
193,85
135.695 $
|
700
-0.1%
|
193,85
|
135.695 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
192,08
96.040 $
|
500
-0.0%
|
192,08
|
96.040 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
190,54
57.162 $
|
300
-0.0%
|
190,54
|
57.162 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
181,94
72.776 $
|
400
-0.0%
|
181,94
|
72.776 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
180,03
54.009 $
|
300
-0.0%
|
180,03
|
54.009 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
2.000
-0.2%
179,10
358.200 $
|
2.000
-0.2%
|
179,10
|
358.200 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
7.306
-0.7%
178,09
1.301.126 $
|
7.306
-0.7%
|
178,09
|
1.301.126 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
11.580
-1.1%
177,31
2.053.250 $
|
11.580
-1.1%
|
177,31
|
2.053.250 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
9.020
-0.8%
176,20
1.589.324 $
|
9.020
-0.8%
|
176,20
|
1.589.324 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
8.560
-0.8%
175,41
1.501.510 $
|
8.560
-0.8%
|
175,41
|
1.501.510 $
|
|
|
2026-06-16 |
2026-06-16 |
|
PrS
Geplanter Verkauf
|
78.333
181,88
14.247.206 $
|
78.333
|
181,88
|
14.247.206 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
160,47
401.175 $
|
2.500
-0.2%
|
160,47
|
401.175 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
6.954
-0.6%
159,66
1.110.276 $
|
6.954
-0.6%
|
159,66
|
1.110.276 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
16.914
-1.5%
158,85
2.686.789 $
|
16.914
-1.5%
|
158,85
|
2.686.789 $
|
|