|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
20.352
-10.9%
155,12
4.118.162 $
|
20.352
-10.9%
|
155,12
|
4.118.162 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
20.201
-15.2%
393,57
3.605.000 $
|
20.201
-15.2%
|
393,57
|
3.605.000 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
69.452
+44.7%
499,79
1.868.906 $
|
69.452
+44.7%
|
499,79
|
1.868.906 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
6.458
-0.6%
157,67
1.018.233 $
|
6.458
-0.6%
|
157,67
|
1.018.233 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
4.941
-0.4%
156,92
775.342 $
|
4.941
-0.4%
|
156,92
|
775.342 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
155,58
93.348 $
|
600
-0.1%
|
155,58
|
93.348 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
154,60
123.680 $
|
800
-0.1%
|
154,60
|
123.680 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
163,58
32.716 $
|
200
-0.0%
|
163,58
|
32.716 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
1.390
-0.1%
162,86
226.375 $
|
1.390
-0.1%
|
162,86
|
226.375 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
22.998
-2.1%
162,08
3.727.516 $
|
22.998
-2.1%
|
162,08
|
3.727.516 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
8.679
-0.8%
161,01
1.397.406 $
|
8.679
-0.8%
|
161,01
|
1.397.406 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
2.700
-0.2%
160,05
432.135 $
|
2.700
-0.2%
|
160,05
|
432.135 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
2.300
-0.2%
159,08
365.884 $
|
2.300
-0.2%
|
159,08
|
365.884 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
900
-0.1%
157,93
142.137 $
|
900
-0.1%
|
157,93
|
142.137 $
|
|
|
2026-03-20 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
146,45
14.645 $
|
100
-0.3%
|
146,45
|
14.645 $
|
|
|
2026-03-20 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
145,29
14.529 $
|
100
-0.3%
|
145,29
|
14.529 $
|
|
|
2026-03-20 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
600
-1.6%
144,46
86.676 $
|
600
-1.6%
|
144,46
|
86.676 $
|
|
|
2026-03-20 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
2.100
-5.4%
143,68
301.728 $
|
2.100
-5.4%
|
143,68
|
301.728 $
|
|
|
2026-03-20 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
2.758
-6.6%
142,81
393.870 $
|
2.758
-6.6%
|
142,81
|
393.870 $
|
|
|
2026-03-20 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
146,36
58.544 $
|
400
-0.0%
|
146,36
|
58.544 $
|
|
|
2026-03-20 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
1.500
-0.1%
145,63
218.445 $
|
1.500
-0.1%
|
145,63
|
218.445 $
|
|
|
2026-03-20 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
3.929
-0.4%
144,51
567.780 $
|
3.929
-0.4%
|
144,51
|
567.780 $
|
|
|
2026-03-20 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
11.732
-1.1%
143,54
1.684.011 $
|
11.732
-1.1%
|
143,54
|
1.684.011 $
|
|
|
2026-03-20 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
15.946
-1.4%
142,76
2.276.451 $
|
15.946
-1.4%
|
142,76
|
2.276.451 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
300
-0.7%
146,71
44.013 $
|
300
-0.7%
|
146,71
|
44.013 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
800
-1.9%
145,88
116.704 $
|
800
-1.9%
|
145,88
|
116.704 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
800
-1.8%
144,55
115.640 $
|
800
-1.8%
|
144,55
|
115.640 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
2.778
-6.0%
143,72
399.254 $
|
2.778
-6.0%
|
143,72
|
399.254 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
1.400
-2.9%
142,49
199.486 $
|
1.400
-2.9%
|
142,49
|
199.486 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
2.388
-4.8%
141,82
338.666 $
|
2.388
-4.8%
|
141,82
|
338.666 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
147,47
14.747 $
|
100
-0.0%
|
147,47
|
14.747 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
1.545
-0.1%
146,64
226.559 $
|
1.545
-0.1%
|
146,64
|
226.559 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
2.820
-0.3%
145,78
411.100 $
|
2.820
-0.3%
|
145,78
|
411.100 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
3.472
-0.3%
144,47
501.600 $
|
3.472
-0.3%
|
144,47
|
501.600 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
10.024
-0.9%
143,66
1.440.048 $
|
10.024
-0.9%
|
143,66
|
1.440.048 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
3.106
-0.3%
142,57
442.822 $
|
3.106
-0.3%
|
142,57
|
442.822 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
9.710
-0.9%
141,82
1.377.072 $
|
9.710
-0.9%
|
141,82
|
1.377.072 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PrS
Geplanter Verkauf
|
142.618
142,46
20.317.360 $
|
142.618
|
142,46
|
20.317.360 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
857
-1.7%
228,47
195.799 $
|
857
-1.7%
|
228,47
|
195.799 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
1.952
-3.7%
227,82
444.705 $
|
1.952
-3.7%
|
227,82
|
444.705 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
1.350
-2.5%
226,66
305.991 $
|
1.350
-2.5%
|
226,66
|
305.991 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
3.431
-5.9%
225,69
774.342 $
|
3.431
-5.9%
|
225,69
|
774.342 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
2.161
-3.6%
224,71
485.598 $
|
2.161
-3.6%
|
224,71
|
485.598 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
1.950
-3.2%
223,82
436.449 $
|
1.950
-3.2%
|
223,82
|
436.449 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
123
-0.2%
222,62
27.382 $
|
123
-0.2%
|
222,62
|
27.382 $
|
|