2025-04-18 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
7.632
-0.5%
95,11
725.880 USD
|
7.632
-0.5%
|
95,11
|
725.880 USD
|
|
2025-04-18 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
14.224
-1.0%
94,40
1.342.746 USD
|
14.224
-1.0%
|
94,40
|
1.342.746 USD
|
|
2025-04-18 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
5.745
-0.4%
93,21
535.491 USD
|
5.745
-0.4%
|
93,21
|
535.491 USD
|
|
2025-04-18 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
5.733
-0.4%
92,27
528.984 USD
|
5.733
-0.4%
|
92,27
|
528.984 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
100
-0.0%
140,90
14.090 USD
|
100
-0.0%
|
140,90
|
14.090 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
500
-0.0%
139,49
69.745 USD
|
500
-0.0%
|
139,49
|
69.745 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
434
-0.0%
138,45
60.087 USD
|
434
-0.0%
|
138,45
|
60.087 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
300
-0.0%
137,17
41.151 USD
|
300
-0.0%
|
137,17
|
41.151 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
198
-0.0%
135,75
26.879 USD
|
198
-0.0%
|
135,75
|
26.879 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
300
-0.0%
134,53
40.359 USD
|
300
-0.0%
|
134,53
|
40.359 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
100
-0.0%
133,02
13.302 USD
|
100
-0.0%
|
133,02
|
13.302 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
300
-0.0%
131,83
39.549 USD
|
300
-0.0%
|
131,83
|
39.549 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
400
-0.0%
129,80
51.920 USD
|
400
-0.0%
|
129,80
|
51.920 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
128,71
128.710 USD
|
1.000
-0.1%
|
128,71
|
128.710 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
2.200
-0.1%
127,91
281.402 USD
|
2.200
-0.1%
|
127,91
|
281.402 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
1.400
-0.1%
126,61
177.254 USD
|
1.400
-0.1%
|
126,61
|
177.254 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
8.222
-0.6%
125,70
1.033.505 USD
|
8.222
-0.6%
|
125,70
|
1.033.505 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
2.924
-0.2%
124,64
364.447 USD
|
2.924
-0.2%
|
124,64
|
364.447 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
2.977
-0.2%
123,64
368.076 USD
|
2.977
-0.2%
|
123,64
|
368.076 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
6.710
-0.4%
122,64
822.914 USD
|
6.710
-0.4%
|
122,64
|
822.914 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
4.593
-0.3%
121,73
559.106 USD
|
4.593
-0.3%
|
121,73
|
559.106 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
675
-0.0%
120,73
81.493 USD
|
675
-0.0%
|
120,73
|
81.493 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
600
-0.0%
196,05
117.630 USD
|
600
-0.0%
|
196,05
|
117.630 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
900
-0.1%
195,12
175.608 USD
|
900
-0.1%
|
195,12
|
175.608 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
1.399
-0.1%
193,86
271.210 USD
|
1.399
-0.1%
|
193,86
|
271.210 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
500
-0.0%
192,91
96.455 USD
|
500
-0.0%
|
192,91
|
96.455 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
555
-0.0%
191,82
106.460 USD
|
555
-0.0%
|
191,82
|
106.460 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
522
-0.0%
190,50
99.441 USD
|
522
-0.0%
|
190,50
|
99.441 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
1.934
-0.1%
189,50
366.493 USD
|
1.934
-0.1%
|
189,50
|
366.493 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
1.991
-0.1%
188,48
375.264 USD
|
1.991
-0.1%
|
188,48
|
375.264 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
7.031
-0.5%
187,30
1.316.906 USD
|
7.031
-0.5%
|
187,30
|
1.316.906 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
13.232
-0.9%
186,44
2.466.974 USD
|
13.232
-0.9%
|
186,44
|
2.466.974 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
3.468
-0.2%
185,47
643.210 USD
|
3.468
-0.2%
|
185,47
|
643.210 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
1.201
-0.1%
184,66
221.777 USD
|
1.201
-0.1%
|
184,66
|
221.777 USD
|
|
2025-01-21 |
2025-01-16 |
|
GV
Geplanter Verkauf
|
600
-0.0%
176,63
105.978 USD
|
600
-0.0%
|
176,63
|
105.978 USD
|
|
2025-01-21 |
2025-01-16 |
|
GV
Geplanter Verkauf
|
4.687
-0.3%
175,99
824.865 USD
|
4.687
-0.3%
|
175,99
|
824.865 USD
|
|
2025-01-21 |
2025-01-16 |
|
GV
Geplanter Verkauf
|
10.378
-0.7%
174,93
1.815.424 USD
|
10.378
-0.7%
|
174,93
|
1.815.424 USD
|
|
2025-01-21 |
2025-01-16 |
|
GV
Geplanter Verkauf
|
3.408
-0.2%
173,90
592.651 USD
|
3.408
-0.2%
|
173,90
|
592.651 USD
|
|
2025-01-21 |
2025-01-16 |
|
GV
Geplanter Verkauf
|
6.516
-0.4%
173,01
1.127.333 USD
|
6.516
-0.4%
|
173,01
|
1.127.333 USD
|
|
2025-01-21 |
2025-01-16 |
|
GV
Geplanter Verkauf
|
6.245
-0.4%
172,11
1.074.827 USD
|
6.245
-0.4%
|
172,11
|
1.074.827 USD
|
|
2025-01-21 |
2025-01-16 |
|
GV
Geplanter Verkauf
|
1.500
-0.1%
171,10
256.650 USD
|
1.500
-0.1%
|
171,10
|
256.650 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
179,80
179.800 USD
|
1.000
-0.1%
|
179,80
|
179.800 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
2.717
-0.2%
178,84
485.908 USD
|
2.717
-0.2%
|
178,84
|
485.908 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
9.753
-0.6%
177,99
1.735.936 USD
|
9.753
-0.6%
|
177,99
|
1.735.936 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
9.664
-0.6%
177,02
1.710.721 USD
|
9.664
-0.6%
|
177,02
|
1.710.721 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
3.074
-0.2%
176,04
541.147 USD
|
3.074
-0.2%
|
176,04
|
541.147 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
600
-0.0%
174,89
104.934 USD
|
600
-0.0%
|
174,89
|
104.934 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
173,49
173.490 USD
|
1.000
-0.1%
|
173,49
|
173.490 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
172,26
172.260 USD
|
1.000
-0.1%
|
172,26
|
172.260 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
2.200
-0.1%
171,40
377.080 USD
|
2.200
-0.1%
|
171,40
|
377.080 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
1.199
-0.1%
170,18
204.046 USD
|
1.199
-0.1%
|
170,18
|
204.046 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
526
-0.0%
169,09
88.941 USD
|
526
-0.0%
|
169,09
|
88.941 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
200
-0.0%
167,39
33.478 USD
|
200
-0.0%
|
167,39
|
33.478 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
400
-0.0%
166,74
66.696 USD
|
400
-0.0%
|
166,74
|
66.696 USD
|
|
2024-11-20 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
8.975
-0.6%
129,26
1.160.109 USD
|
8.975
-0.6%
|
129,26
|
1.160.109 USD
|
|
2024-11-20 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
11.775
-0.8%
128,63
1.514.618 USD
|
11.775
-0.8%
|
128,63
|
1.514.618 USD
|
|
2024-11-20 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
6.205
-0.4%
127,67
792.192 USD
|
6.205
-0.4%
|
127,67
|
792.192 USD
|
|
2024-11-20 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
2.989
-0.2%
126,63
378.497 USD
|
2.989
-0.2%
|
126,63
|
378.497 USD
|
|
2024-11-20 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
3.389
-0.2%
125,55
425.489 USD
|
3.389
-0.2%
|
125,55
|
425.489 USD
|
|
2024-10-18 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
700
-0.0%
77,74
54.418 USD
|
700
-0.0%
|
77,74
|
54.418 USD
|
|
2024-10-18 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
13.283
-0.9%
77,27
1.026.377 USD
|
13.283
-0.9%
|
77,27
|
1.026.377 USD
|
|
2024-10-18 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
11.227
-0.7%
75,99
853.140 USD
|
11.227
-0.7%
|
75,99
|
853.140 USD
|
|
2024-10-18 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
5.301
-0.3%
75,29
399.112 USD
|
5.301
-0.3%
|
75,29
|
399.112 USD
|
|
2024-10-18 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
2.823
-0.2%
74,18
209.410 USD
|
2.823
-0.2%
|
74,18
|
209.410 USD
|
|
2024-09-23 |
2024-09-19 |
|
GV
Geplanter Verkauf
|
50.000
-3.1%
65,01
3.250.500 USD
|
50.000
-3.1%
|
65,01
|
3.250.500 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
12.400
-0.8%
59,74
740.776 USD
|
12.400
-0.8%
|
59,74
|
740.776 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
18.633
-1.2%
58,96
1.098.602 USD
|
18.633
-1.2%
|
58,96
|
1.098.602 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
2.300
-0.1%
57,94
133.262 USD
|
2.300
-0.1%
|
57,94
|
133.262 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
13.169
-0.8%
54,82
721.925 USD
|
13.169
-0.8%
|
54,82
|
721.925 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
9.326
-0.6%
53,99
503.511 USD
|
9.326
-0.6%
|
53,99
|
503.511 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
10.838
-0.7%
52,98
574.197 USD
|
10.838
-0.7%
|
52,98
|
574.197 USD
|
|
2024-05-28 |
2024-05-23 |
|
V
Verkauf
|
40.139
-2.4%
58,94
2.365.925 USD
|
40.139
-2.4%
|
58,94
|
2.365.925 USD
|
|
2024-03-27 |
2024-03-25 |
|
V
Verkauf
|
189.000
-100.0%
32,30
6.104.700 USD
|
189.000
-100.0%
|
32,30
|
6.104.700 USD
|
|
2024-03-27 |
2024-03-25 |
|
V
Verkauf
|
325.000
-15.8%
32,30
10.497.500 USD
|
325.000
-15.8%
|
32,30
|
10.497.500 USD
|
|