|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
3.933
+24.9%
181,82
3.887.558 $
|
3.933
+24.9%
|
181,82
|
3.887.558 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
88.209
-24.6%
226,48
2.667.083 $
|
88.209
-24.6%
|
226,48
|
2.667.083 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
79.629
-41.8%
344,39
3.700.155 $
|
79.629
-41.8%
|
344,39
|
3.700.155 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
201,94
141.358 $
|
700
-0.1%
|
201,94
|
141.358 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
3.616
-0.3%
200,89
726.418 $
|
3.616
-0.3%
|
200,89
|
726.418 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
3.184
-0.3%
199,89
636.450 $
|
3.184
-0.3%
|
199,89
|
636.450 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
4.900
-0.5%
198,94
974.806 $
|
4.900
-0.5%
|
198,94
|
974.806 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
10.767
-1.0%
198,03
2.132.189 $
|
10.767
-1.0%
|
198,03
|
2.132.189 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
5.600
-0.5%
196,83
1.102.248 $
|
5.600
-0.5%
|
196,83
|
1.102.248 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
4.047
-0.4%
195,79
792.362 $
|
4.047
-0.4%
|
195,79
|
792.362 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
4.053
-0.4%
195,10
790.740 $
|
4.053
-0.4%
|
195,10
|
790.740 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
193,85
135.695 $
|
700
-0.1%
|
193,85
|
135.695 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
192,08
96.040 $
|
500
-0.0%
|
192,08
|
96.040 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
190,54
57.162 $
|
300
-0.0%
|
190,54
|
57.162 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
181,94
72.776 $
|
400
-0.0%
|
181,94
|
72.776 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
180,03
54.009 $
|
300
-0.0%
|
180,03
|
54.009 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
2.000
-0.2%
179,10
358.200 $
|
2.000
-0.2%
|
179,10
|
358.200 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
7.306
-0.7%
178,09
1.301.126 $
|
7.306
-0.7%
|
178,09
|
1.301.126 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
11.580
-1.1%
177,31
2.053.250 $
|
11.580
-1.1%
|
177,31
|
2.053.250 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
9.020
-0.8%
176,20
1.589.324 $
|
9.020
-0.8%
|
176,20
|
1.589.324 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
8.560
-0.8%
175,41
1.501.510 $
|
8.560
-0.8%
|
175,41
|
1.501.510 $
|
|
|
2026-06-16 |
2026-06-16 |
|
PrS
Geplanter Verkauf
|
78.333
181,88
14.247.206 $
|
78.333
|
181,88
|
14.247.206 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
160,47
401.175 $
|
2.500
-0.2%
|
160,47
|
401.175 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
6.954
-0.6%
159,66
1.110.276 $
|
6.954
-0.6%
|
159,66
|
1.110.276 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
16.914
-1.5%
158,85
2.686.789 $
|
16.914
-1.5%
|
158,85
|
2.686.789 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
6.458
-0.6%
157,67
1.018.233 $
|
6.458
-0.6%
|
157,67
|
1.018.233 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
4.941
-0.4%
156,92
775.342 $
|
4.941
-0.4%
|
156,92
|
775.342 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
155,58
93.348 $
|
600
-0.1%
|
155,58
|
93.348 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
154,60
123.680 $
|
800
-0.1%
|
154,60
|
123.680 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
163,58
32.716 $
|
200
-0.0%
|
163,58
|
32.716 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
1.390
-0.1%
162,86
226.375 $
|
1.390
-0.1%
|
162,86
|
226.375 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
22.998
-2.1%
162,08
3.727.516 $
|
22.998
-2.1%
|
162,08
|
3.727.516 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
8.679
-0.8%
161,01
1.397.406 $
|
8.679
-0.8%
|
161,01
|
1.397.406 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
2.700
-0.2%
160,05
432.135 $
|
2.700
-0.2%
|
160,05
|
432.135 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
2.300
-0.2%
159,08
365.884 $
|
2.300
-0.2%
|
159,08
|
365.884 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
900
-0.1%
157,93
142.137 $
|
900
-0.1%
|
157,93
|
142.137 $
|
|
|
2026-03-20 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
146,45
14.645 $
|
100
-0.3%
|
146,45
|
14.645 $
|
|
|
2026-03-20 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
145,29
14.529 $
|
100
-0.3%
|
145,29
|
14.529 $
|
|
|
2026-03-20 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
600
-1.6%
144,46
86.676 $
|
600
-1.6%
|
144,46
|
86.676 $
|
|
|
2026-03-20 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
2.100
-5.4%
143,68
301.728 $
|
2.100
-5.4%
|
143,68
|
301.728 $
|
|
|
2026-03-20 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
2.758
-6.6%
142,81
393.870 $
|
2.758
-6.6%
|
142,81
|
393.870 $
|
|
|
2026-03-20 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
146,36
58.544 $
|
400
-0.0%
|
146,36
|
58.544 $
|
|
|
2026-03-20 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
1.500
-0.1%
145,63
218.445 $
|
1.500
-0.1%
|
145,63
|
218.445 $
|
|
|
2026-03-20 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
3.929
-0.4%
144,51
567.780 $
|
3.929
-0.4%
|
144,51
|
567.780 $
|
|
|
2026-03-20 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
11.732
-1.1%
143,54
1.684.011 $
|
11.732
-1.1%
|
143,54
|
1.684.011 $
|
|