2025-05-01 |
2025-05-01 |
|
K
Kauf
|
2.400
+0.7%
2,00
4.800 USD
|
2.400
+0.7%
|
2,00
|
4.800 USD
|
|
2025-05-01 |
2025-04-30 |
|
K
Kauf
|
949
+0.3%
2,10
1.993 USD
|
949
+0.3%
|
2,10
|
1.993 USD
|
|
2025-04-30 |
2025-04-28 |
|
K
Kauf
|
1.001
+0.3%
2,22
2.222 USD
|
1.001
+0.3%
|
2,22
|
2.222 USD
|
|
2025-04-25 |
2025-04-23 |
|
K
Kauf
|
175
+0.1%
2,05
359 USD
|
175
+0.1%
|
2,05
|
359 USD
|
|
2025-04-23 |
2025-04-21 |
|
K
Kauf
|
36
+0.0%
2,05
74 USD
|
36
+0.0%
|
2,05
|
74 USD
|
|
2025-04-15 |
2025-04-11 |
|
K
Kauf
|
2.400
+0.7%
1,90
4.560 USD
|
2.400
+0.7%
|
1,90
|
4.560 USD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
1.000
+0.3%
2,35
2.350 USD
|
1.000
+0.3%
|
2,35
|
2.350 USD
|
|
2025-04-07 |
2025-04-03 |
|
K
Kauf
|
4.000
+1.3%
2,55
10.200 USD
|
4.000
+1.3%
|
2,55
|
10.200 USD
|
|
2025-02-21 |
2025-02-20 |
|
K
Kauf
|
5.000
+1.6%
3,00
15.000 USD
|
5.000
+1.6%
|
3,00
|
15.000 USD
|
|
2025-02-13 |
2025-02-11 |
|
K
Kauf
|
2.000
+0.6%
3,15
6.300 USD
|
2.000
+0.6%
|
3,15
|
6.300 USD
|
|
2025-02-13 |
2025-02-11 |
|
K
Kauf
|
3.000
+1.0%
3,22
9.660 USD
|
3.000
+1.0%
|
3,22
|
9.660 USD
|
|
2025-02-05 |
2025-02-04 |
|
K
Kauf
|
2.000
+0.7%
3,06
6.120 USD
|
2.000
+0.7%
|
3,06
|
6.120 USD
|
|
2025-02-05 |
2025-02-04 |
|
K
Kauf
|
3.000
+1.0%
3,10
9.300 USD
|
3.000
+1.0%
|
3,10
|
9.300 USD
|
|
2025-02-05 |
2025-02-03 |
|
K
Kauf
|
520
+0.2%
2,65
1.378 USD
|
520
+0.2%
|
2,65
|
1.378 USD
|
|
2024-12-12 |
2024-12-11 |
|
K
Kauf
|
266
+0.1%
3,02
803 USD
|
266
+0.1%
|
3,02
|
803 USD
|
|
2024-11-22 |
2024-11-22 |
|
K
Kauf
|
10.508
+3.6%
4,00
42.032 USD
|
10.508
+3.6%
|
4,00
|
42.032 USD
|
|
2024-11-22 |
2024-11-20 |
|
K
Kauf
|
500
+0.2%
2,95
1.475 USD
|
500
+0.2%
|
2,95
|
1.475 USD
|
|
2024-11-20 |
2024-11-20 |
|
K
Kauf
|
7.289
+2.6%
2,75
20.045 USD
|
7.289
+2.6%
|
2,75
|
20.045 USD
|
|
2024-11-20 |
2024-11-19 |
|
K
Kauf
|
5.000
+1.8%
2,65
13.250 USD
|
5.000
+1.8%
|
2,65
|
13.250 USD
|
|
2024-11-20 |
2024-11-18 |
|
K
Kauf
|
10.000
+3.7%
2,59
25.900 USD
|
10.000
+3.7%
|
2,59
|
25.900 USD
|
|
2024-09-03 |
2024-09-03 |
|
K
Kauf
|
9.000
+3.5%
2,20
19.800 USD
|
9.000
+3.5%
|
2,20
|
19.800 USD
|
|
2024-09-03 |
2024-08-30 |
|
K
Kauf
|
1.000
+0.4%
2,20
2.200 USD
|
1.000
+0.4%
|
2,20
|
2.200 USD
|
|
2023-07-11 |
2023-07-07 |
|
K
Kauf
|
320.710
+0.6%
0,01
2.886 USD
|
320.710
+0.6%
|
0,01
|
2.886 USD
|
|
2023-06-28 |
2023-06-26 |
|
K
Kauf
|
800.000
+1.6%
0,01
7.200 USD
|
800.000
+1.6%
|
0,01
|
7.200 USD
|
|