|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
20.821
-35.4%
210,76
1.470.518 $
|
20.821
-35.4%
|
210,76
|
1.470.518 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
83.859
+3.7%
379,36
3.595.281 $
|
83.859
+3.7%
|
379,36
|
3.595.281 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
10.944
+30.8%
379,35
1.722.450 $
|
10.944
+30.8%
|
379,35
|
1.722.450 $
|
|
|
2026-05-22 |
2026-05-22 |
|
PrS
Geplanter Verkauf
|
21.400
118,20
2.529.480 $
|
21.400
|
118,20
|
2.529.480 $
|
|
|
2026-02-17 |
2026-02-13 |
|
PlS
Geplanter Verkauf
|
11.345
-1.7%
76,92
872.662 $
|
11.345
-1.7%
|
76,92
|
872.662 $
|
|
|
2026-02-17 |
2026-02-13 |
|
PlS
Geplanter Verkauf
|
2.100
-0.3%
76,03
159.662 $
|
2.100
-0.3%
|
76,03
|
159.662 $
|
|
|
2026-02-17 |
2026-02-13 |
|
PlS
Geplanter Verkauf
|
1.300
-0.2%
74,85
97.310 $
|
1.300
-0.2%
|
74,85
|
97.310 $
|
|
|
2026-02-17 |
2026-02-13 |
|
PlS
Geplanter Verkauf
|
4.800
-0.7%
74,12
355.762 $
|
4.800
-0.7%
|
74,12
|
355.762 $
|
|
|
2026-02-13 |
2026-02-13 |
|
PrS
Geplanter Verkauf
|
19.545
75,00
1.465.875 $
|
19.545
|
75,00
|
1.465.875 $
|
|
|
2025-11-18 |
2025-11-18 |
|
PrS
Geplanter Verkauf
|
116.734
77,78
9.079.571 $
|
116.734
|
77,78
|
9.079.571 $
|
|
|
2025-11-18 |
2025-11-18 |
|
PlS
Geplanter Verkauf
|
33.992
-4.6%
77,63
2.638.819 $
|
33.992
-4.6%
|
77,63
|
2.638.819 $
|
|
|
2025-11-18 |
2025-11-18 |
|
PlS
Geplanter Verkauf
|
82.742
-10.1%
77,17
6.384.853 $
|
82.742
-10.1%
|
77,17
|
6.384.853 $
|
|
|
2025-11-18 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
131.314
-13.8%
78,95
10.367.871 $
|
131.314
-13.8%
|
78,95
|
10.367.871 $
|
|
|
2025-11-18 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
150.546
-13.7%
77,83
11.716.784 $
|
150.546
-13.7%
|
77,83
|
11.716.784 $
|
|
|
2025-11-17 |
2025-11-17 |
|
PrS
Geplanter Verkauf
|
281.860
78,00
21.985.080 $
|
281.860
|
78,00
|
21.985.080 $
|
|
|
2025-11-18 |
2025-11-14 |
|
PlS
Geplanter Verkauf
|
131.920
-10.7%
78,20
10.315.550 $
|
131.920
-10.7%
|
78,20
|
10.315.550 $
|
|
|
2025-11-18 |
2025-11-14 |
|
PlS
Geplanter Verkauf
|
51.028
-4.0%
77,37
3.947.919 $
|
51.028
-4.0%
|
77,37
|
3.947.919 $
|
|
|
2025-11-18 |
2025-11-14 |
|
PlS
Geplanter Verkauf
|
20.890
-1.6%
76,58
1.599.842 $
|
20.890
-1.6%
|
76,58
|
1.599.842 $
|
|
|
2025-11-14 |
2025-11-14 |
|
PrS
Geplanter Verkauf
|
203.838
77,38
15.772.984 $
|
203.838
|
77,38
|
15.772.984 $
|
|
|
2025-08-19 |
2025-08-15 |
|
PlS
Geplanter Verkauf
|
987
-0.2%
68,47
67.577 $
|
987
-0.2%
|
68,47
|
67.577 $
|
|
|
2025-08-19 |
2025-08-15 |
|
PlS
Geplanter Verkauf
|
11.200
-1.7%
67,20
752.629 $
|
11.200
-1.7%
|
67,20
|
752.629 $
|
|
|
2025-08-19 |
2025-08-15 |
|
PlS
Geplanter Verkauf
|
18.370
-2.7%
66,19
1.215.852 $
|
18.370
-2.7%
|
66,19
|
1.215.852 $
|
|
|
2025-08-15 |
2025-08-15 |
|
PrS
Geplanter Verkauf
|
30.557
69,30
2.117.600 $
|
30.557
|
69,30
|
2.117.600 $
|
|
|
2025-06-06 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
29.784
-4.1%
64,61
1.924.434 $
|
29.784
-4.1%
|
64,61
|
1.924.434 $
|
|
|
2025-06-05 |
2025-06-05 |
|
PrS
Geplanter Verkauf
|
29.784
64,39
1.917.792 $
|
29.784
|
64,39
|
1.917.792 $
|
|
|
2025-02-18 |
2025-02-14 |
|
PlS
Geplanter Verkauf
|
16.199
-2.2%
64,81
1.049.835 $
|
16.199
-2.2%
|
64,81
|
1.049.835 $
|
|
|
2025-02-18 |
2025-02-14 |
|
PlS
Geplanter Verkauf
|
15.784
-2.1%
64,01
1.010.345 $
|
15.784
-2.1%
|
64,01
|
1.010.345 $
|
|
|
2025-02-14 |
2025-02-14 |
|
PrS
Geplanter Verkauf
|
31.983
63,84
2.041.795 $
|
31.983
|
63,84
|
2.041.795 $
|
|
|
2024-11-19 |
2024-11-15 |
|
PlS
Geplanter Verkauf
|
171.744
-18.0%
57,49
9.872.824 $
|
171.744
-18.0%
|
57,49
|
9.872.824 $
|
|
|
2024-11-15 |
2024-11-15 |
|
PrS
Geplanter Verkauf
|
171.744
57,92
9.947.412 $
|
171.744
|
57,92
|
9.947.412 $
|
|
|
2024-08-20 |
2024-08-16 |
|
PlS
Geplanter Verkauf
|
7.674
-1.1%
49,64
380.926 $
|
7.674
-1.1%
|
49,64
|
380.926 $
|
|
|
2024-08-20 |
2024-08-16 |
|
PlS
Geplanter Verkauf
|
19.469
-2.7%
49,37
961.163 $
|
19.469
-2.7%
|
49,37
|
961.163 $
|
|
|
2024-08-16 |
2024-08-16 |
|
PrS
Geplanter Verkauf
|
27.143
48,53
1.317.250 $
|
27.143
|
48,53
|
1.317.250 $
|
|
|
2024-05-31 |
2024-05-29 |
|
PlS
Geplanter Verkauf
|
26.331
-3.5%
46,10
1.213.788 $
|
26.331
-3.5%
|
46,10
|
1.213.788 $
|
|
|
2024-05-29 |
2024-05-29 |
|
PrS
Geplanter Verkauf
|
26.331
46,28
1.218.599 $
|
26.331
|
46,28
|
1.218.599 $
|
|
|
2024-02-21 |
2024-02-16 |
|
PlS
Geplanter Verkauf
|
29.099
-3.7%
48,67
1.416.228 $
|
29.099
-3.7%
|
48,67
|
1.416.228 $
|
|
|
2024-02-16 |
2024-02-16 |
|
PrS
Geplanter Verkauf
|
29.099
49,06
1.427.597 $
|
29.099
|
49,06
|
1.427.597 $
|
|
|
2023-11-21 |
2023-11-17 |
|
PlS
Geplanter Verkauf
|
231.768
-22.3%
47,96
11.114.898 $
|
231.768
-22.3%
|
47,96
|
11.114.898 $
|
|
|
2023-11-17 |
2023-11-17 |
|
PrS
Geplanter Verkauf
|
231.768
48,04
11.134.135 $
|
231.768
|
48,04
|
11.134.135 $
|
|
|
2023-08-22 |
2023-08-18 |
|
PlS
Geplanter Verkauf
|
17.687
-2.4%
55,16
975.617 $
|
17.687
-2.4%
|
55,16
|
975.617 $
|
|
|
2023-08-18 |
2023-08-18 |
|
PrS
Geplanter Verkauf
|
17.687
54,73
968.010 $
|
17.687
|
54,73
|
968.010 $
|
|
|
2023-06-08 |
2023-06-06 |
|
PlS
Geplanter Verkauf
|
49.212
-6.2%
49,56
2.438.981 $
|
49.212
-6.2%
|
49,56
|
2.438.981 $
|
|
|
2023-06-06 |
2023-06-06 |
|
PrS
Geplanter Verkauf
|
49.212
50,21
2.470.935 $
|
49.212
|
50,21
|
2.470.935 $
|
|
|
2023-02-24 |
2023-02-23 |
|
PlS
Geplanter Verkauf
|
1.353
-0.2%
49,60
67.109 $
|
1.353
-0.2%
|
49,60
|
67.109 $
|
|
|
2023-02-24 |
2023-02-23 |
|
PlS
Geplanter Verkauf
|
18.764
-2.3%
49,05
920.295 $
|
18.764
-2.3%
|
49,05
|
920.295 $
|
|