|
2025-11-04 |
2025-11-03 |
|
K
Kauf
|
51.140
-4.9%
273,46
2.815.221 $
|
51.140
-4.9%
|
273,46
|
2.815.221 $
|
|
|
2025-11-04 |
2025-10-31 |
|
K
Kauf
|
70.345
-47.7%
195,67
4.777.010 $
|
70.345
-47.7%
|
195,67
|
4.777.010 $
|
|
|
2025-11-04 |
2025-10-31 |
|
K
Kauf
|
56.043
+3.8%
240,53
2.510.767 $
|
56.043
+3.8%
|
240,53
|
2.510.767 $
|
|
|
2025-08-05 |
2025-08-04 |
|
K
Kauf
|
24.650
+0.6%
0,72
17.748 $
|
24.650
+0.6%
|
0,72
|
17.748 $
|
|
|
2025-04-30 |
2025-04-29 |
|
K
Kauf
|
25.259
+0.6%
0,65
16.418 $
|
25.259
+0.6%
|
0,65
|
16.418 $
|
|
|
2025-04-16 |
2025-04-14 |
|
K
Kauf
|
25.000
+0.6%
0,67
16.750 $
|
25.000
+0.6%
|
0,67
|
16.750 $
|
|
|
2025-04-16 |
2025-04-14 |
|
K
Kauf
|
80.000
+2.0%
0,67
53.600 $
|
80.000
+2.0%
|
0,67
|
53.600 $
|
|
|
2025-04-16 |
2025-04-14 |
|
K
Kauf
|
66.563
+1.7%
0,67
44.597 $
|
66.563
+1.7%
|
0,67
|
44.597 $
|
|
|
2025-03-28 |
2025-03-26 |
|
K
Kauf
|
9.643
+0.2%
0,70
6.750 $
|
9.643
+0.2%
|
0,70
|
6.750 $
|
|
|
2025-02-06 |
2025-02-05 |
|
K
Kauf
|
42.490
+1.1%
0,69
29.318 $
|
42.490
+1.1%
|
0,69
|
29.318 $
|
|
|
2025-01-31 |
2025-01-29 |
|
K
Kauf
|
11.000
+0.3%
0,69
7.590 $
|
11.000
+0.3%
|
0,69
|
7.590 $
|
|
|
2024-12-27 |
2024-12-27 |
|
K
Kauf
|
10.333
+0.3%
0,68
7.026 $
|
10.333
+0.3%
|
0,68
|
7.026 $
|
|
|
2024-12-16 |
2024-12-16 |
|
K
Kauf
|
19.883
+0.5%
0,69
13.719 $
|
19.883
+0.5%
|
0,69
|
13.719 $
|
|
|
2024-12-16 |
2024-12-13 |
|
K
Kauf
|
22.139
+0.6%
0,69
15.276 $
|
22.139
+0.6%
|
0,69
|
15.276 $
|
|
|
2024-12-05 |
2024-12-03 |
|
K
Kauf
|
30.000
+0.8%
0,69
20.700 $
|
30.000
+0.8%
|
0,69
|
20.700 $
|
|
|
2024-11-21 |
2024-11-19 |
|
K
Kauf
|
19.400
+0.5%
0,67
12.998 $
|
19.400
+0.5%
|
0,67
|
12.998 $
|
|
|
2024-10-25 |
2024-10-25 |
|
K
Kauf
|
29.332
+0.8%
0,67
19.652 $
|
29.332
+0.8%
|
0,67
|
19.652 $
|
|
|
2024-10-23 |
2024-10-22 |
|
K
Kauf
|
25.005
+0.7%
0,67
16.753 $
|
25.005
+0.7%
|
0,67
|
16.753 $
|
|
|
2024-10-09 |
2024-10-08 |
|
K
Kauf
|
2.395
+0.1%
0,69
1.653 $
|
2.395
+0.1%
|
0,69
|
1.653 $
|
|
|
2024-10-09 |
2024-10-08 |
|
K
Kauf
|
10.304
+0.3%
0,69
7.110 $
|
10.304
+0.3%
|
0,69
|
7.110 $
|
|
|
2024-09-27 |
2024-09-26 |
|
K
Kauf
|
27.320
+0.8%
0,70
19.124 $
|
27.320
+0.8%
|
0,70
|
19.124 $
|
|
|
2024-09-27 |
2024-09-26 |
|
K
Kauf
|
40.000
+1.1%
0,70
28.000 $
|
40.000
+1.1%
|
0,70
|
28.000 $
|
|
|
2024-07-12 |
2024-07-11 |
|
K
Kauf
|
26.330
+0.7%
0,67
17.641 $
|
26.330
+0.7%
|
0,67
|
17.641 $
|
|
|
2024-06-25 |
2024-06-13 |
|
K
Kauf
|
10.010
+0.3%
0,67
6.707 $
|
10.010
+0.3%
|
0,67
|
6.707 $
|
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
29.284
+0.8%
0,55
16.106 $
|
29.284
+0.8%
|
0,55
|
16.106 $
|
|
|
2024-02-20 |
2024-02-16 |
|
K
Kauf
|
16.451
+0.5%
0,52
8.555 $
|
16.451
+0.5%
|
0,52
|
8.555 $
|
|
|
2024-02-08 |
2024-02-07 |
|
K
Kauf
|
20.681
+0.6%
0,52
10.754 $
|
20.681
+0.6%
|
0,52
|
10.754 $
|
|
|
2024-01-04 |
2024-01-03 |
|
K
Kauf
|
22.584
+0.6%
0,50
11.292 $
|
22.584
+0.6%
|
0,50
|
11.292 $
|
|
|
2023-10-31 |
2023-10-30 |
|
K
Kauf
|
35.500
+1.0%
0,48
17.040 $
|
35.500
+1.0%
|
0,48
|
17.040 $
|
|
|
2023-10-26 |
2023-10-25 |
|
K
Kauf
|
91.800
+2.7%
0,49
44.982 $
|
91.800
+2.7%
|
0,49
|
44.982 $
|
|
|
2023-10-18 |
2023-10-17 |
|
K
Kauf
|
49.499
+1.5%
0,49
24.255 $
|
49.499
+1.5%
|
0,49
|
24.255 $
|
|
|
2023-10-17 |
2023-10-16 |
|
K
Kauf
|
120.000
+3.8%
0,50
60.000 $
|
120.000
+3.8%
|
0,50
|
60.000 $
|
|
|
2023-10-17 |
2023-10-16 |
|
K
Kauf
|
61.924
+2.0%
0,50
30.962 $
|
61.924
+2.0%
|
0,50
|
30.962 $
|
|
|
2023-10-12 |
2023-10-11 |
|
K
Kauf
|
16.285
+0.5%
0,51
8.305 $
|
16.285
+0.5%
|
0,51
|
8.305 $
|
|
|
2023-06-09 |
2023-06-08 |
|
K
Kauf
|
23.978
+0.8%
0,46
11.030 $
|
23.978
+0.8%
|
0,46
|
11.030 $
|
|
|
2023-06-09 |
2023-06-08 |
|
K
Kauf
|
25.000
+0.8%
0,46
11.500 $
|
25.000
+0.8%
|
0,46
|
11.500 $
|
|
|
2023-05-31 |
2023-05-30 |
|
K
Kauf
|
33.580
+1.1%
0,43
14.439 $
|
33.580
+1.1%
|
0,43
|
14.439 $
|
|
|
2023-04-17 |
2023-04-14 |
|
K
Kauf
|
30.883
+1.0%
0,40
12.353 $
|
30.883
+1.0%
|
0,40
|
12.353 $
|
|
|
2023-03-28 |
2023-03-27 |
|
K
Kauf
|
34.463
+1.2%
0,40
13.785 $
|
34.463
+1.2%
|
0,40
|
13.785 $
|
|
|
2023-03-28 |
2023-03-27 |
|
K
Kauf
|
50.000
+1.7%
0,40
20.000 $
|
50.000
+1.7%
|
0,40
|
20.000 $
|
|
|
2023-03-22 |
2023-03-21 |
|
K
Kauf
|
14.392
+0.5%
0,41
5.901 $
|
14.392
+0.5%
|
0,41
|
5.901 $
|
|
|
2023-02-23 |
2023-02-22 |
|
K
Kauf
|
57.928
+2.0%
0,43
24.909 $
|
57.928
+2.0%
|
0,43
|
24.909 $
|
|
|
2023-01-18 |
2023-01-17 |
|
K
Kauf
|
40.227
+1.4%
0,41
16.493 $
|
40.227
+1.4%
|
0,41
|
16.493 $
|
|