|
2024-02-21 |
2024-02-20 |
|
K
Kauf
|
62.385
-1.8%
188,07
1.744.509 $
|
62.385
-1.8%
|
188,07
|
1.744.509 $
|
|
|
2024-02-21 |
2024-02-20 |
|
K
Kauf
|
72.604
+29.3%
25,37
2.479.784 $
|
72.604
+29.3%
|
25,37
|
2.479.784 $
|
|
|
2024-02-21 |
2024-02-20 |
|
K
Kauf
|
3.400
+49.7%
64,63
3.092.149 $
|
3.400
+49.7%
|
64,63
|
3.092.149 $
|
|
|
2024-02-21 |
2024-02-20 |
|
K
Kauf
|
54
+0.0%
11,56
624 $
|
54
+0.0%
|
11,56
|
624 $
|
|
|
2024-02-20 |
2024-02-16 |
|
K
Kauf
|
124
+0.1%
11,27
1.397 $
|
124
+0.1%
|
11,27
|
1.397 $
|
|
|
2023-11-13 |
2023-11-09 |
|
K
Kauf
|
4.717
+2.5%
9,68
45.661 $
|
4.717
+2.5%
|
9,68
|
45.661 $
|
|
|
2023-11-09 |
2023-11-07 |
|
K
Kauf
|
167
+0.1%
9,68
1.617 $
|
167
+0.1%
|
9,68
|
1.617 $
|
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
5.000
+2.7%
9,55
47.725 $
|
5.000
+2.7%
|
9,55
|
47.725 $
|
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
233
+0.1%
9,67
2.253 $
|
233
+0.1%
|
9,67
|
2.253 $
|
|
|
2023-11-06 |
2023-11-03 |
|
K
Kauf
|
1
+0.0%
9,57
10 $
|
1
+0.0%
|
9,57
|
10 $
|
|
|
2023-11-06 |
2023-11-03 |
|
K
Kauf
|
243
+0.1%
9,54
2.318 $
|
243
+0.1%
|
9,54
|
2.318 $
|
|
|
2023-11-06 |
2023-11-03 |
|
K
Kauf
|
1.971
+1.1%
9,55
18.820 $
|
1.971
+1.1%
|
9,55
|
18.820 $
|
|
|
2023-11-06 |
2023-11-03 |
|
K
Kauf
|
473
+0.3%
9,53
4.507 $
|
473
+0.3%
|
9,53
|
4.507 $
|
|
|
2023-11-06 |
2023-11-03 |
|
K
Kauf
|
100
+0.1%
9,53
953 $
|
100
+0.1%
|
9,53
|
953 $
|
|
|
2023-11-06 |
2023-11-03 |
|
K
Kauf
|
1.059
+0.6%
9,51
10.071 $
|
1.059
+0.6%
|
9,51
|
10.071 $
|
|
|
2023-11-06 |
2023-11-03 |
|
K
Kauf
|
43
+0.0%
9,50
408 $
|
43
+0.0%
|
9,50
|
408 $
|
|
|
2023-11-06 |
2023-11-03 |
|
K
Kauf
|
893
+0.5%
9,51
8.492 $
|
893
+0.5%
|
9,51
|
8.492 $
|
|
|
2023-11-06 |
2023-11-03 |
|
K
Kauf
|
100
+0.1%
9,51
951 $
|
100
+0.1%
|
9,51
|
951 $
|
|
|
2023-11-06 |
2023-11-03 |
|
K
Kauf
|
9.515
+5.6%
9,51
90.468 $
|
9.515
+5.6%
|
9,51
|
90.468 $
|
|
|
2023-11-06 |
2023-11-03 |
|
K
Kauf
|
485
+0.3%
9,27
4.495 $
|
485
+0.3%
|
9,27
|
4.495 $
|
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
4.962
+3.0%
10,20
50.612 $
|
4.962
+3.0%
|
10,20
|
50.612 $
|
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
3.433
+2.1%
10,15
34.845 $
|
3.433
+2.1%
|
10,15
|
34.845 $
|
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
1.605
+1.0%
10,15
16.291 $
|
1.605
+1.0%
|
10,15
|
16.291 $
|
|
|
2022-11-14 |
2022-11-08 |
|
K
Kauf
|
4.000
+2.6%
12,79
51.160 $
|
4.000
+2.6%
|
12,79
|
51.160 $
|
|
|
2022-11-14 |
2022-11-08 |
|
K
Kauf
|
5.958
+4.0%
12,73
75.845 $
|
5.958
+4.0%
|
12,73
|
75.845 $
|
|
|
2022-11-14 |
2022-11-08 |
|
K
Kauf
|
2.713
+1.8%
12,69
34.428 $
|
2.713
+1.8%
|
12,69
|
34.428 $
|
|
|
2022-11-14 |
2022-11-08 |
|
K
Kauf
|
2.329
+1.6%
12,55
29.229 $
|
2.329
+1.6%
|
12,55
|
29.229 $
|
|
|
2022-11-14 |
2022-11-08 |
|
K
Kauf
|
4.900
+3.5%
12,50
61.250 $
|
4.900
+3.5%
|
12,50
|
61.250 $
|
|
|
2022-11-14 |
2022-11-08 |
|
K
Kauf
|
100
+0.1%
12,49
1.249 $
|
100
+0.1%
|
12,49
|
1.249 $
|
|