|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
12.608
-37.3%
463,85
1.414.071 $
|
12.608
-37.3%
|
463,85
|
1.414.071 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
17.108
+28.2%
439,56
4.682.558 $
|
17.108
+28.2%
|
439,56
|
4.682.558 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
42.050
+7.4%
83,15
1.484.626 $
|
42.050
+7.4%
|
83,15
|
1.484.626 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
84
-0.0%
985,40
82.774 $
|
84
-0.0%
|
985,40
|
82.774 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
637
-0.2%
984,12
626.884 $
|
637
-0.2%
|
984,12
|
626.884 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
1.354
-0.5%
983,11
1.331.131 $
|
1.354
-0.5%
|
983,11
|
1.331.131 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
716
-0.3%
981,92
703.055 $
|
716
-0.3%
|
981,92
|
703.055 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
458
-0.2%
980,00
448.840 $
|
458
-0.2%
|
980,00
|
448.840 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
1.091
-0.4%
979,20
1.068.307 $
|
1.091
-0.4%
|
979,20
|
1.068.307 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
664
-0.2%
978,02
649.405 $
|
664
-0.2%
|
978,02
|
649.405 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
1.127
-0.4%
976,80
1.100.854 $
|
1.127
-0.4%
|
976,80
|
1.100.854 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
863
-0.3%
975,75
842.072 $
|
863
-0.3%
|
975,75
|
842.072 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
337
-0.1%
974,17
328.295 $
|
337
-0.1%
|
974,17
|
328.295 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
301
-0.1%
972,78
292.807 $
|
301
-0.1%
|
972,78
|
292.807 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
1.047
-0.4%
971,78
1.017.454 $
|
1.047
-0.4%
|
971,78
|
1.017.454 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
1.023
-0.4%
970,71
993.036 $
|
1.023
-0.4%
|
970,71
|
993.036 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
862
-0.3%
970,08
836.209 $
|
862
-0.3%
|
970,08
|
836.209 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
2.847
-1.0%
968,77
2.758.088 $
|
2.847
-1.0%
|
968,77
|
2.758.088 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
5.252
-1.8%
967,75
5.082.623 $
|
5.252
-1.8%
|
967,75
|
5.082.623 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
2.938
-1.0%
966,85
2.840.605 $
|
2.938
-1.0%
|
966,85
|
2.840.605 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
2.930
-1.0%
965,81
2.829.823 $
|
2.930
-1.0%
|
965,81
|
2.829.823 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
3.434
-1.2%
964,67
3.312.677 $
|
3.434
-1.2%
|
964,67
|
3.312.677 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
4.227
-1.4%
963,84
4.074.152 $
|
4.227
-1.4%
|
963,84
|
4.074.152 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
4.305
-1.4%
962,84
4.145.026 $
|
4.305
-1.4%
|
962,84
|
4.145.026 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
1.586
-0.5%
961,58
1.525.066 $
|
1.586
-0.5%
|
961,58
|
1.525.066 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
823
-0.3%
960,41
790.417 $
|
823
-0.3%
|
960,41
|
790.417 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
144
-0.0%
959,14
138.116 $
|
144
-0.0%
|
959,14
|
138.116 $
|
|
|
2026-08-21 |
2026-08-21 |
|
PrS
Geplanter Verkauf
|
40.000
989,68
39.587.000 $
|
40.000
|
989,68
|
39.587.000 $
|
|
|
2026-07-28 |
2026-07-24 |
|
PlS
Geplanter Verkauf
|
1.002
-0.3%
965,85
967.782 $
|
1.002
-0.3%
|
965,85
|
967.782 $
|
|
|
2026-07-28 |
2026-07-24 |
|
PlS
Geplanter Verkauf
|
316
-0.1%
960,00
303.360 $
|
316
-0.1%
|
960,00
|
303.360 $
|
|
|
2026-07-28 |
2026-07-24 |
|
PlS
Geplanter Verkauf
|
405
-0.1%
956,68
387.455 $
|
405
-0.1%
|
956,68
|
387.455 $
|
|
|
2026-07-28 |
2026-07-24 |
|
PlS
Geplanter Verkauf
|
1.523
-0.5%
956,18
1.456.262 $
|
1.523
-0.5%
|
956,18
|
1.456.262 $
|
|
|
2026-07-28 |
2026-07-24 |
|
PlS
Geplanter Verkauf
|
725
-0.2%
954,19
691.788 $
|
725
-0.2%
|
954,19
|
691.788 $
|
|
|
2026-07-28 |
2026-07-24 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
952,04
952 $
|
1
-0.0%
|
952,04
|
952 $
|
|
|
2026-07-28 |
2026-07-24 |
|
PlS
Geplanter Verkauf
|
108
-0.0%
950,77
102.683 $
|
108
-0.0%
|
950,77
|
102.683 $
|
|
|
2026-07-28 |
2026-07-24 |
|
PlS
Geplanter Verkauf
|
1.207
-0.4%
948,24
1.144.526 $
|
1.207
-0.4%
|
948,24
|
1.144.526 $
|
|
|
2026-07-28 |
2026-07-24 |
|
PlS
Geplanter Verkauf
|
797
-0.3%
946,78
754.584 $
|
797
-0.3%
|
946,78
|
754.584 $
|
|
|
2026-07-28 |
2026-07-24 |
|
PlS
Geplanter Verkauf
|
955
-0.3%
945,87
903.306 $
|
955
-0.3%
|
945,87
|
903.306 $
|
|
|
2026-07-28 |
2026-07-24 |
|
PlS
Geplanter Verkauf
|
626
-0.2%
944,99
591.564 $
|
626
-0.2%
|
944,99
|
591.564 $
|
|
|
2026-07-28 |
2026-07-24 |
|
PlS
Geplanter Verkauf
|
1.050
-0.3%
942,87
990.014 $
|
1.050
-0.3%
|
942,87
|
990.014 $
|
|
|
2026-07-28 |
2026-07-24 |
|
PlS
Geplanter Verkauf
|
236
-0.1%
941,60
222.218 $
|
236
-0.1%
|
941,60
|
222.218 $
|
|
|
2026-07-28 |
2026-07-24 |
|
PlS
Geplanter Verkauf
|
1.248
-0.4%
940,14
1.173.295 $
|
1.248
-0.4%
|
940,14
|
1.173.295 $
|
|
|
2026-07-28 |
2026-07-24 |
|
PlS
Geplanter Verkauf
|
970
-0.3%
938,77
910.607 $
|
970
-0.3%
|
938,77
|
910.607 $
|
|
|
2026-07-28 |
2026-07-24 |
|
PlS
Geplanter Verkauf
|
2.572
-0.8%
937,78
2.411.970 $
|
2.572
-0.8%
|
937,78
|
2.411.970 $
|
|
|
2026-07-28 |
2026-07-24 |
|
PlS
Geplanter Verkauf
|
1.009
-0.3%
936,40
944.828 $
|
1.009
-0.3%
|
936,40
|
944.828 $
|
|