|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
73.380
+7.9%
293,27
1.817.175 $
|
73.380
+7.9%
|
293,27
|
1.817.175 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
81.823
-6.2%
255,47
1.691.872 $
|
81.823
-6.2%
|
255,47
|
1.691.872 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
51.440
-43.1%
122,82
2.976.313 $
|
51.440
-43.1%
|
122,82
|
2.976.313 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
626
-0.2%
969,78
607.082 $
|
626
-0.2%
|
969,78
|
607.082 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
800
-0.2%
968,88
775.104 $
|
800
-0.2%
|
968,88
|
775.104 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
2.306
-0.6%
967,65
2.231.401 $
|
2.306
-0.6%
|
967,65
|
2.231.401 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
2.267
-0.6%
966,65
2.191.396 $
|
2.267
-0.6%
|
966,65
|
2.191.396 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
2.765
-0.7%
965,63
2.669.967 $
|
2.765
-0.7%
|
965,63
|
2.669.967 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
884
-0.2%
964,74
852.830 $
|
884
-0.2%
|
964,74
|
852.830 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
319
-0.1%
963,10
307.229 $
|
319
-0.1%
|
963,10
|
307.229 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
3.113
-0.8%
962,23
2.995.422 $
|
3.113
-0.8%
|
962,23
|
2.995.422 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
1.975
-0.5%
961,27
1.898.508 $
|
1.975
-0.5%
|
961,27
|
1.898.508 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
686
-0.2%
960,55
658.937 $
|
686
-0.2%
|
960,55
|
658.937 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
1.843
-0.5%
959,22
1.767.842 $
|
1.843
-0.5%
|
959,22
|
1.767.842 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
1.529
-0.4%
958,23
1.465.134 $
|
1.529
-0.4%
|
958,23
|
1.465.134 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
1.627
-0.4%
957,12
1.557.234 $
|
1.627
-0.4%
|
957,12
|
1.557.234 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
2.099
-0.5%
956,12
2.006.896 $
|
2.099
-0.5%
|
956,12
|
2.006.896 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
2.382
-0.6%
955,24
2.275.382 $
|
2.382
-0.6%
|
955,24
|
2.275.382 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
1.196
-0.3%
954,28
1.141.319 $
|
1.196
-0.3%
|
954,28
|
1.141.319 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
2.268
-0.5%
953,23
2.161.926 $
|
2.268
-0.5%
|
953,23
|
2.161.926 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
887
-0.2%
952,16
844.566 $
|
887
-0.2%
|
952,16
|
844.566 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
789
-0.2%
951,20
750.497 $
|
789
-0.2%
|
951,20
|
750.497 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
679
-0.2%
949,78
644.901 $
|
679
-0.2%
|
949,78
|
644.901 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
1.026
-0.2%
948,53
973.192 $
|
1.026
-0.2%
|
948,53
|
973.192 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
947,56
379.024 $
|
400
-0.1%
|
947,56
|
379.024 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
350
-0.1%
946,76
331.366 $
|
350
-0.1%
|
946,76
|
331.366 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
182
-0.0%
945,15
172.017 $
|
182
-0.0%
|
945,15
|
172.017 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
349
-0.1%
944,17
329.515 $
|
349
-0.1%
|
944,17
|
329.515 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
175
-0.0%
943,09
165.041 $
|
175
-0.0%
|
943,09
|
165.041 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
105
-0.0%
942,14
98.925 $
|
105
-0.0%
|
942,14
|
98.925 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
80
-0.0%
979,37
78.350 $
|
80
-0.0%
|
979,37
|
78.350 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
544
-0.1%
977,95
532.005 $
|
544
-0.1%
|
977,95
|
532.005 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
166
-0.0%
976,75
162.140 $
|
166
-0.0%
|
976,75
|
162.140 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
661
-0.2%
975,57
644.852 $
|
661
-0.2%
|
975,57
|
644.852 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
550
-0.1%
974,44
535.942 $
|
550
-0.1%
|
974,44
|
535.942 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
560
-0.1%
973,75
545.300 $
|
560
-0.1%
|
973,75
|
545.300 $
|
|
|
2026-05-29 |
2026-05-29 |
|
PrS
Geplanter Verkauf
|
40.000
961,35
38.454.108 $
|
40.000
|
961,35
|
38.454.108 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
109
-0.0%
545,39
59.448 $
|
109
-0.0%
|
545,39
|
59.448 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
672
-0.2%
544,58
365.958 $
|
672
-0.2%
|
544,58
|
365.958 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
1.439
-0.3%
543,22
781.694 $
|
1.439
-0.3%
|
543,22
|
781.694 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
4.026
-0.9%
542,24
2.183.058 $
|
4.026
-0.9%
|
542,24
|
2.183.058 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
7.854
-1.8%
541,44
4.252.470 $
|
7.854
-1.8%
|
541,44
|
4.252.470 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
2.870
-0.7%
540,30
1.550.661 $
|
2.870
-0.7%
|
540,30
|
1.550.661 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
3.538
-0.8%
539,28
1.907.973 $
|
3.538
-0.8%
|
539,28
|
1.907.973 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
1.632
-0.4%
538,45
878.750 $
|
1.632
-0.4%
|
538,45
|
878.750 $
|
|