|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
41.946
-7.1%
151,71
4.187.379 $
|
41.946
-7.1%
|
151,71
|
4.187.379 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
5.959
-26.8%
441,53
3.254.127 $
|
5.959
-26.8%
|
441,53
|
3.254.127 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
66.117
+28.8%
338,15
4.950.359 $
|
66.117
+28.8%
|
338,15
|
4.950.359 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
758
-1.1%
541,68
410.593 $
|
758
-1.1%
|
541,68
|
410.593 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
560
-0.8%
540,57
302.719 $
|
560
-0.8%
|
540,57
|
302.719 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
680
-1.0%
539,49
366.853 $
|
680
-1.0%
|
539,49
|
366.853 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
280
-0.4%
538,60
150.808 $
|
280
-0.4%
|
538,60
|
150.808 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
280
-0.4%
536,91
150.335 $
|
280
-0.4%
|
536,91
|
150.335 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
280
-0.4%
535,57
149.960 $
|
280
-0.4%
|
535,57
|
149.960 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
240
-0.3%
534,53
128.287 $
|
240
-0.3%
|
534,53
|
128.287 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
206
-0.3%
533,41
109.882 $
|
206
-0.3%
|
533,41
|
109.882 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
583
-0.8%
532,46
310.424 $
|
583
-0.8%
|
532,46
|
310.424 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
720
-1.0%
531,52
382.694 $
|
720
-1.0%
|
531,52
|
382.694 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
560
-0.8%
530,65
297.164 $
|
560
-0.8%
|
530,65
|
297.164 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
581
-0.8%
529,54
307.663 $
|
581
-0.8%
|
529,54
|
307.663 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
528,42
105.684 $
|
200
-0.3%
|
528,42
|
105.684 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
160
-0.2%
527,51
84.402 $
|
160
-0.2%
|
527,51
|
84.402 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
120
-0.2%
526,13
63.136 $
|
120
-0.2%
|
526,13
|
63.136 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
120
-0.2%
524,96
62.995 $
|
120
-0.2%
|
524,96
|
62.995 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
521,64
41.731 $
|
80
-0.1%
|
521,64
|
41.731 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
40
-0.1%
518,82
20.753 $
|
40
-0.1%
|
518,82
|
20.753 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
120
-0.2%
517,31
62.077 $
|
120
-0.2%
|
517,31
|
62.077 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
516,17
41.294 $
|
80
-0.1%
|
516,17
|
41.294 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
514,32
41.146 $
|
80
-0.1%
|
514,32
|
41.146 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
120
-0.2%
511,64
61.397 $
|
120
-0.2%
|
511,64
|
61.397 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PrS
Geplanter Verkauf
|
7.601
517,16
3.930.933 $
|
7.601
|
517,16
|
3.930.933 $
|
|
|
2026-01-29 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
500
-0.7%
415,65
207.825 $
|
500
-0.7%
|
415,65
|
207.825 $
|
|
|
2026-01-29 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
1.600
-2.1%
414,61
663.376 $
|
1.600
-2.1%
|
414,61
|
663.376 $
|
|
|
2026-01-29 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
800
-1.0%
413,82
331.056 $
|
800
-1.0%
|
413,82
|
331.056 $
|
|
|
2026-01-29 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
400
-0.5%
412,44
164.976 $
|
400
-0.5%
|
412,44
|
164.976 $
|
|
|
2026-01-29 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
900
-1.1%
411,22
370.098 $
|
900
-1.1%
|
411,22
|
370.098 $
|
|
|
2026-01-29 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
1.168
-1.5%
410,08
478.973 $
|
1.168
-1.5%
|
410,08
|
478.973 $
|
|
|
2026-01-29 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
2.000
-2.4%
409,18
818.360 $
|
2.000
-2.4%
|
409,18
|
818.360 $
|
|
|
2026-01-29 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
1.600
-1.9%
407,95
652.720 $
|
1.600
-1.9%
|
407,95
|
652.720 $
|
|
|
2026-01-29 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
1.600
-1.9%
406,92
651.072 $
|
1.600
-1.9%
|
406,92
|
651.072 $
|
|
|
2026-01-29 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
800
-0.9%
405,79
324.632 $
|
800
-0.9%
|
405,79
|
324.632 $
|
|
|
2026-01-29 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
404,57
121.371 $
|
300
-0.3%
|
404,57
|
121.371 $
|
|
|
2026-01-29 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
400
-0.5%
403,24
161.296 $
|
400
-0.5%
|
403,24
|
161.296 $
|
|
|
2026-01-29 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
401,16
80.232 $
|
200
-0.2%
|
401,16
|
80.232 $
|
|
|
2026-01-27 |
2026-01-27 |
|
PrS
Geplanter Verkauf
|
12.268
389,09
4.773.356 $
|
12.268
|
389,09
|
4.773.356 $
|
|
|
2025-10-20 |
2025-10-16 |
|
PlS
Geplanter Verkauf
|
400
-0.4%
205,04
82.016 $
|
400
-0.4%
|
205,04
|
82.016 $
|
|
|
2025-10-20 |
2025-10-16 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
203,87
40.774 $
|
200
-0.2%
|
203,87
|
40.774 $
|
|
|
2025-10-20 |
2025-10-16 |
|
PlS
Geplanter Verkauf
|
900
-0.9%
203,07
182.763 $
|
900
-0.9%
|
203,07
|
182.763 $
|
|
|
2025-10-20 |
2025-10-16 |
|
PlS
Geplanter Verkauf
|
782
-0.7%
202,03
157.987 $
|
782
-0.7%
|
202,03
|
157.987 $
|
|
|
2025-10-20 |
2025-10-16 |
|
PlS
Geplanter Verkauf
|
600
-0.6%
200,80
120.480 $
|
600
-0.6%
|
200,80
|
120.480 $
|
|