|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
98.793
+7.9%
244,62
2.233.318 $
|
98.793
+7.9%
|
244,62
|
2.233.318 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
16.252
+20.8%
314,32
532.194 $
|
16.252
+20.8%
|
314,32
|
532.194 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
64.349
+37.3%
89,48
1.112.980 $
|
64.349
+37.3%
|
89,48
|
1.112.980 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
240
-0.4%
943,81
226.514 $
|
240
-0.4%
|
943,81
|
226.514 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
320
-0.6%
942,58
301.626 $
|
320
-0.6%
|
942,58
|
301.626 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
941,00
188.200 $
|
200
-0.3%
|
941,00
|
188.200 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
560
-1.0%
939,78
526.277 $
|
560
-1.0%
|
939,78
|
526.277 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
160
-0.3%
938,73
150.197 $
|
160
-0.3%
|
938,73
|
150.197 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
280
-0.5%
937,64
262.539 $
|
280
-0.5%
|
937,64
|
262.539 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
936,14
187.228 $
|
200
-0.3%
|
936,14
|
187.228 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
160
-0.3%
934,95
149.592 $
|
160
-0.3%
|
934,95
|
149.592 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
160
-0.3%
934,05
149.448 $
|
160
-0.3%
|
934,05
|
149.448 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
40
-0.1%
932,04
37.282 $
|
40
-0.1%
|
932,04
|
37.282 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
120
-0.2%
930,97
111.716 $
|
120
-0.2%
|
930,97
|
111.716 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
240
-0.4%
929,96
223.190 $
|
240
-0.4%
|
929,96
|
223.190 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
240
-0.4%
928,31
222.794 $
|
240
-0.4%
|
928,31
|
222.794 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
927,17
185.434 $
|
200
-0.3%
|
927,17
|
185.434 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
926,15
185.230 $
|
200
-0.3%
|
926,15
|
185.230 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
160
-0.3%
924,53
147.925 $
|
160
-0.3%
|
924,53
|
147.925 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
320
-0.5%
923,69
295.581 $
|
320
-0.5%
|
923,69
|
295.581 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
400
-0.7%
922,63
369.052 $
|
400
-0.7%
|
922,63
|
369.052 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
480
-0.8%
921,65
442.392 $
|
480
-0.8%
|
921,65
|
442.392 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
920,62
184.124 $
|
200
-0.3%
|
920,62
|
184.124 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
919,36
183.872 $
|
200
-0.3%
|
919,36
|
183.872 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
917,92
183.584 $
|
200
-0.3%
|
917,92
|
183.584 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
916,38
73.310 $
|
80
-0.1%
|
916,38
|
73.310 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
120
-0.2%
915,50
109.860 $
|
120
-0.2%
|
915,50
|
109.860 $
|
|
|
2026-10-15 |
2026-10-14 |
|
PlS
Geplanter Verkauf
|
488
-0.8%
914,13
446.095 $
|
488
-0.8%
|
914,13
|
446.095 $
|
|
|
2026-10-14 |
2026-10-14 |
|
PrS
Beabsichtigter Verkauf
|
6.328
953,19
6.031.786 $
|
6.328
|
953,19
|
6.031.786 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
120
-0.2%
544,73
65.368 $
|
120
-0.2%
|
544,73
|
65.368 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
320
-0.5%
543,65
173.968 $
|
320
-0.5%
|
543,65
|
173.968 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
313
-0.5%
542,73
169.874 $
|
313
-0.5%
|
542,73
|
169.874 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
758
-1.1%
541,68
410.593 $
|
758
-1.1%
|
541,68
|
410.593 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
560
-0.8%
540,57
302.719 $
|
560
-0.8%
|
540,57
|
302.719 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
680
-1.0%
539,49
366.853 $
|
680
-1.0%
|
539,49
|
366.853 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
280
-0.4%
538,60
150.808 $
|
280
-0.4%
|
538,60
|
150.808 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
280
-0.4%
536,91
150.335 $
|
280
-0.4%
|
536,91
|
150.335 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
280
-0.4%
535,57
149.960 $
|
280
-0.4%
|
535,57
|
149.960 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
240
-0.3%
534,53
128.287 $
|
240
-0.3%
|
534,53
|
128.287 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
206
-0.3%
533,41
109.882 $
|
206
-0.3%
|
533,41
|
109.882 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
583
-0.8%
532,46
310.424 $
|
583
-0.8%
|
532,46
|
310.424 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
720
-1.0%
531,52
382.694 $
|
720
-1.0%
|
531,52
|
382.694 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
560
-0.8%
530,65
297.164 $
|
560
-0.8%
|
530,65
|
297.164 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
581
-0.8%
529,54
307.663 $
|
581
-0.8%
|
529,54
|
307.663 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
528,42
105.684 $
|
200
-0.3%
|
528,42
|
105.684 $
|
|