|
2025-05-19 |
2025-05-15 |
|
V
Verkauf
|
58.936
+8.7%
20,10
4.699.557 $
|
58.936
+8.7%
|
20,10
|
4.699.557 $
|
|
|
2025-05-19 |
2025-05-15 |
|
V
Verkauf
|
19.466
+11.6%
208,91
2.469.416 $
|
19.466
+11.6%
|
208,91
|
2.469.416 $
|
|
|
2025-05-19 |
2025-05-15 |
|
V
Verkauf
|
44.610
+49.7%
56,79
4.551.540 $
|
44.610
+49.7%
|
56,79
|
4.551.540 $
|
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
12.749
-1.9%
7,59
96.816 $
|
12.749
-1.9%
|
7,59
|
96.816 $
|
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
2.734
-0.4%
7,59
20.762 $
|
2.734
-0.4%
|
7,59
|
20.762 $
|
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
2.810
-0.4%
7,59
21.339 $
|
2.810
-0.4%
|
7,59
|
21.339 $
|
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
623
-0.1%
7,59
4.731 $
|
623
-0.1%
|
7,59
|
4.731 $
|
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
4.511
-1.2%
10,43
47.038 $
|
4.511
-1.2%
|
10,43
|
47.038 $
|
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
4.636
-1.2%
10,43
48.342 $
|
4.636
-1.2%
|
10,43
|
48.342 $
|
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
1.027
-0.3%
10,43
10.709 $
|
1.027
-0.3%
|
10,43
|
10.709 $
|
|
|
2024-11-08 |
2024-11-06 |
|
PlS
Geplanter Verkauf
|
5.140
-1.3%
9,43
48.470 $
|
5.140
-1.3%
|
9,43
|
48.470 $
|
|
|
2024-11-06 |
2024-11-06 |
|
PrS
Geplanter Verkauf
|
5.140
8,50
43.690 $
|
5.140
|
8,50
|
43.690 $
|
|
|
2024-10-18 |
2024-10-16 |
|
PlS
Geplanter Verkauf
|
7.427
-2.0%
8,58
63.742 $
|
7.427
-2.0%
|
8,58
|
63.742 $
|
|
|
2024-10-16 |
2024-10-16 |
|
PrS
Geplanter Verkauf
|
7.427
8,43
62.610 $
|
7.427
|
8,43
|
62.610 $
|
|
|
2024-09-25 |
2024-09-23 |
|
PlS
Geplanter Verkauf
|
7.621
-2.0%
8,14
61.997 $
|
7.621
-2.0%
|
8,14
|
61.997 $
|
|
|
2024-09-23 |
2024-09-23 |
|
PrS
Geplanter Verkauf
|
7.621
8,08
61.578 $
|
7.621
|
8,08
|
61.578 $
|
|
|
2024-09-17 |
2024-09-13 |
|
PlS
Geplanter Verkauf
|
2.649
-0.7%
7,77
20.574 $
|
2.649
-0.7%
|
7,77
|
20.574 $
|
|
|
2024-09-13 |
2024-09-13 |
|
PrS
Geplanter Verkauf
|
2.649
7,74
20.503 $
|
2.649
|
7,74
|
20.503 $
|
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
4.410
-1.1%
7,98
35.187 $
|
4.410
-1.1%
|
7,98
|
35.187 $
|
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
4.533
-1.1%
7,98
36.168 $
|
4.533
-1.1%
|
7,98
|
36.168 $
|
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
1.004
-0.3%
7,98
8.011 $
|
1.004
-0.3%
|
7,98
|
8.011 $
|
|
|
2024-05-17 |
2024-05-16 |
|
PlS
Geplanter Verkauf
|
2.557
-0.7%
11,22
28.681 $
|
2.557
-0.7%
|
11,22
|
28.681 $
|
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
1.339
-0.3%
11,21
15.006 $
|
1.339
-0.3%
|
11,21
|
15.006 $
|
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
1.037
-0.3%
11,21
11.622 $
|
1.037
-0.3%
|
11,21
|
11.622 $
|
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
305
-0.1%
11,21
3.418 $
|
305
-0.1%
|
11,21
|
3.418 $
|
|
|
2024-05-16 |
2024-05-16 |
|
PrS
Geplanter Verkauf
|
2.557
11,31
28.920 $
|
2.557
|
11,31
|
28.920 $
|
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
3.011
-0.8%
11,24
33.832 $
|
3.011
-0.8%
|
11,24
|
33.832 $
|
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
2.332
-0.6%
11,24
26.203 $
|
2.332
-0.6%
|
11,24
|
26.203 $
|
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
685
-0.2%
11,24
7.697 $
|
685
-0.2%
|
11,24
|
7.697 $
|
|
|
2024-03-19 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
4.217
-1.1%
12,43
52.417 $
|
4.217
-1.1%
|
12,43
|
52.417 $
|
|
|
2024-03-19 |
2024-03-15 |
|
PlS
Geplanter Verkauf
|
31.215
-7.4%
12,37
386.083 $
|
31.215
-7.4%
|
12,37
|
386.083 $
|
|
|
2024-03-15 |
2024-03-15 |
|
PrS
Geplanter Verkauf
|
35.432
12,53
443.963 $
|
35.432
|
12,53
|
443.963 $
|
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
11.916
-4.5%
13,15
156.695 $
|
11.916
-4.5%
|
13,15
|
156.695 $
|
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
2.965
-1.1%
13,15
38.990 $
|
2.965
-1.1%
|
13,15
|
38.990 $
|
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
657
-0.2%
13,15
8.640 $
|
657
-0.2%
|
13,15
|
8.640 $
|
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
387
-0.1%
13,15
5.089 $
|
387
-0.1%
|
13,15
|
5.089 $
|
|
|
2023-12-19 |
2023-12-19 |
|
PrS
Geplanter Verkauf
|
26.379
11,93
314.701 $
|
26.379
|
11,93
|
314.701 $
|
|
|
2023-12-19 |
2023-12-19 |
|
PlS
Geplanter Verkauf
|
26.379
-9.4%
12,14
320.196 $
|
26.379
-9.4%
|
12,14
|
320.196 $
|
|
|
2023-12-19 |
2023-12-15 |
|
PlS
Geplanter Verkauf
|
42.490
-13.1%
11,76
499.784 $
|
42.490
-13.1%
|
11,76
|
499.784 $
|
|
|
2023-12-15 |
2023-12-15 |
|
PrS
Geplanter Verkauf
|
42.490
11,77
500.107 $
|
42.490
|
11,77
|
500.107 $
|
|
|
2023-11-17 |
2023-11-15 |
|
V
Verkauf
|
3.123
-1.0%
9,74
30.418 $
|
3.123
-1.0%
|
9,74
|
30.418 $
|
|
|
2023-11-17 |
2023-11-15 |
|
V
Verkauf
|
993
-0.3%
9,74
9.672 $
|
993
-0.3%
|
9,74
|
9.672 $
|
|
|
2023-11-17 |
2023-11-15 |
|
V
Verkauf
|
585
-0.2%
9,74
5.698 $
|
585
-0.2%
|
9,74
|
5.698 $
|
|
|
2023-08-17 |
2023-08-15 |
|
V
Verkauf
|
3.030
-1.0%
10,09
30.573 $
|
3.030
-1.0%
|
10,09
|
30.573 $
|
|
|
2023-08-17 |
2023-08-15 |
|
V
Verkauf
|
672
-0.2%
10,09
6.780 $
|
672
-0.2%
|
10,09
|
6.780 $
|
|