|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
75.424
-40.7%
375,24
2.783.224 $
|
75.424
-40.7%
|
375,24
|
2.783.224 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
69.524
-27.7%
171,22
123.484 $
|
69.524
-27.7%
|
171,22
|
123.484 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
31.121
+46.3%
58,21
1.943.569 $
|
31.121
+46.3%
|
58,21
|
1.943.569 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
227
-0.2%
336,65
76.419 $
|
227
-0.2%
|
336,65
|
76.419 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
797
-0.8%
337,76
269.192 $
|
797
-0.8%
|
337,76
|
269.192 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
610
-0.6%
338,58
206.536 $
|
610
-0.6%
|
338,58
|
206.536 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
504
-0.5%
339,74
171.231 $
|
504
-0.5%
|
339,74
|
171.231 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
205
-0.2%
340,58
69.820 $
|
205
-0.2%
|
340,58
|
69.820 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
125
-0.1%
341,71
42.714 $
|
125
-0.1%
|
341,71
|
42.714 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
415
-0.4%
342,95
142.323 $
|
415
-0.4%
|
342,95
|
142.323 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
287
-0.3%
343,94
98.710 $
|
287
-0.3%
|
343,94
|
98.710 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
1.310
-1.3%
344,99
451.943 $
|
1.310
-1.3%
|
344,99
|
451.943 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
199
-0.2%
346,13
68.879 $
|
199
-0.2%
|
346,13
|
68.879 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
269
-0.3%
347,02
93.347 $
|
269
-0.3%
|
347,02
|
93.347 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
81
-0.1%
348,05
28.192 $
|
81
-0.1%
|
348,05
|
28.192 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
156
-0.2%
349,19
54.473 $
|
156
-0.2%
|
349,19
|
54.473 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
82
-0.1%
351,24
28.801 $
|
82
-0.1%
|
351,24
|
28.801 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
44
-0.0%
352,10
15.493 $
|
44
-0.0%
|
352,10
|
15.493 $
|
|
|
2026-05-26 |
2026-05-21 |
|
V
Verkauf
|
796
-0.8%
291,03
231.656 $
|
796
-0.8%
|
291,03
|
231.656 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
796
291,03
231.656 $
|
796
|
291,03
|
231.656 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
395
-0.4%
216,31
85.441 $
|
395
-0.4%
|
216,31
|
85.441 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
646
-0.6%
216,97
140.164 $
|
646
-0.6%
|
216,97
|
140.164 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
364
-0.3%
218,06
79.373 $
|
364
-0.3%
|
218,06
|
79.373 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
356
-0.3%
218,87
77.917 $
|
356
-0.3%
|
218,87
|
77.917 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
274
-0.3%
220,20
60.335 $
|
274
-0.3%
|
220,20
|
60.335 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
170
-0.2%
221,01
37.571 $
|
170
-0.2%
|
221,01
|
37.571 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
189
-0.2%
222,20
41.996 $
|
189
-0.2%
|
222,20
|
41.996 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
245
-0.2%
223,75
54.818 $
|
245
-0.2%
|
223,75
|
54.818 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
35
-0.0%
225,01
7.875 $
|
35
-0.0%
|
225,01
|
7.875 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
90
-0.1%
225,76
20.318 $
|
90
-0.1%
|
225,76
|
20.318 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
275
-0.3%
226,71
62.346 $
|
275
-0.3%
|
226,71
|
62.346 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
55
-0.1%
229,54
12.625 $
|
55
-0.1%
|
229,54
|
12.625 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
186
-0.2%
230,28
42.832 $
|
186
-0.2%
|
230,28
|
42.832 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
387
-0.4%
231,31
89.518 $
|
387
-0.4%
|
231,31
|
89.518 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
99
-0.1%
232,81
23.048 $
|
99
-0.1%
|
232,81
|
23.048 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
116
-0.1%
233,19
27.050 $
|
116
-0.1%
|
233,19
|
27.050 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
990
-0.9%
235,41
233.060 $
|
990
-0.9%
|
235,41
|
233.060 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
9.204
-7.8%
235,36
2.166.253 $
|
9.204
-7.8%
|
235,36
|
2.166.253 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
9.204
235,36
2.166.253 $
|
9.204
|
235,36
|
2.166.253 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
500
-0.4%
110,35
55.173 $
|
500
-0.4%
|
110,35
|
55.173 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.8%
109,16
109.156 $
|
1.000
-0.8%
|
109,16
|
109.156 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
3.415
-2.8%
108,40
370.202 $
|
3.415
-2.8%
|
108,40
|
370.202 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.985
-1.6%
107,54
213.470 $
|
1.985
-1.6%
|
107,54
|
213.470 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
3.100
-2.4%
106,34
329.662 $
|
3.100
-2.4%
|
106,34
|
329.662 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
120,98
24.196 $
|
200
-0.2%
|
120,98
|
24.196 $
|
|