|
2026-05-26 |
2026-05-21 |
|
V
Verkauf
|
61.965
+10.9%
54,14
2.736.613 $
|
61.965
+10.9%
|
54,14
|
2.736.613 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
66.943
411,32
2.116.980 $
|
66.943
|
411,32
|
2.116.980 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
29.436
+10.0%
157,94
3.853.364 $
|
29.436
+10.0%
|
157,94
|
3.853.364 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
646
-0.6%
216,97
140.164 $
|
646
-0.6%
|
216,97
|
140.164 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
364
-0.3%
218,06
79.373 $
|
364
-0.3%
|
218,06
|
79.373 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
356
-0.3%
218,87
77.917 $
|
356
-0.3%
|
218,87
|
77.917 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
274
-0.3%
220,20
60.335 $
|
274
-0.3%
|
220,20
|
60.335 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
170
-0.2%
221,01
37.571 $
|
170
-0.2%
|
221,01
|
37.571 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
189
-0.2%
222,20
41.996 $
|
189
-0.2%
|
222,20
|
41.996 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
245
-0.2%
223,75
54.818 $
|
245
-0.2%
|
223,75
|
54.818 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
35
-0.0%
225,01
7.875 $
|
35
-0.0%
|
225,01
|
7.875 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
90
-0.1%
225,76
20.318 $
|
90
-0.1%
|
225,76
|
20.318 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
275
-0.3%
226,71
62.346 $
|
275
-0.3%
|
226,71
|
62.346 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
55
-0.1%
229,54
12.625 $
|
55
-0.1%
|
229,54
|
12.625 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
186
-0.2%
230,28
42.832 $
|
186
-0.2%
|
230,28
|
42.832 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
387
-0.4%
231,31
89.518 $
|
387
-0.4%
|
231,31
|
89.518 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
99
-0.1%
232,81
23.048 $
|
99
-0.1%
|
232,81
|
23.048 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
116
-0.1%
233,19
27.050 $
|
116
-0.1%
|
233,19
|
27.050 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
990
-0.9%
235,41
233.060 $
|
990
-0.9%
|
235,41
|
233.060 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
9.204
-7.8%
235,36
2.166.253 $
|
9.204
-7.8%
|
235,36
|
2.166.253 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
9.204
235,36
2.166.253 $
|
9.204
|
235,36
|
2.166.253 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
500
-0.4%
110,35
55.173 $
|
500
-0.4%
|
110,35
|
55.173 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.8%
109,16
109.156 $
|
1.000
-0.8%
|
109,16
|
109.156 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
3.415
-2.8%
108,40
370.202 $
|
3.415
-2.8%
|
108,40
|
370.202 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.985
-1.6%
107,54
213.470 $
|
1.985
-1.6%
|
107,54
|
213.470 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
3.100
-2.4%
106,34
329.662 $
|
3.100
-2.4%
|
106,34
|
329.662 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
120,98
24.196 $
|
200
-0.2%
|
120,98
|
24.196 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
1.566
-1.2%
120,23
188.274 $
|
1.566
-1.2%
|
120,23
|
188.274 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
1.202
-0.9%
118,89
142.901 $
|
1.202
-0.9%
|
118,89
|
142.901 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
3.200
-2.4%
117,92
377.343 $
|
3.200
-2.4%
|
117,92
|
377.343 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
1.205
-0.9%
116,85
140.799 $
|
1.205
-0.9%
|
116,85
|
140.799 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
750
-0.6%
115,84
86.882 $
|
750
-0.6%
|
115,84
|
86.882 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
677
-0.5%
114,81
77.730 $
|
677
-0.5%
|
114,81
|
77.730 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
1.200
-0.9%
113,85
136.616 $
|
1.200
-0.9%
|
113,85
|
136.616 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
469
-0.3%
126,34
59.253 $
|
469
-0.3%
|
126,34
|
59.253 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
923
-0.7%
124,66
115.057 $
|
923
-0.7%
|
124,66
|
115.057 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
1.435
-1.0%
123,93
177.838 $
|
1.435
-1.0%
|
123,93
|
177.838 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
1.713
-1.2%
122,84
210.433 $
|
1.713
-1.2%
|
122,84
|
210.433 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
309
-0.2%
122,16
37.746 $
|
309
-0.2%
|
122,16
|
37.746 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PrS
Geplanter Verkauf
|
4.849
123,80
600.328 $
|
4.849
|
123,80
|
600.328 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
182,12
36.424 $
|
200
-0.1%
|
182,12
|
36.424 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1.300
-0.9%
180,98
235.276 $
|
1.300
-0.9%
|
180,98
|
235.276 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1.319
-0.9%
179,90
237.291 $
|
1.319
-0.9%
|
179,90
|
237.291 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
2.577
-1.8%
179,11
461.578 $
|
2.577
-1.8%
|
179,11
|
461.578 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
2.304
-1.6%
178,31
410.825 $
|
2.304
-1.6%
|
178,31
|
410.825 $
|
|