|
2026-09-23 |
2026-09-22 |
|
PlS
Geplanter Verkauf
|
24.996
+30.6%
222,44
3.640.887 $
|
24.996
+30.6%
|
222,44
|
3.640.887 $
|
|
|
2026-09-23 |
2026-09-22 |
|
PlS
Geplanter Verkauf
|
86.513
+49.6%
148,62
4.555.342 $
|
86.513
+49.6%
|
148,62
|
4.555.342 $
|
|
|
2026-09-23 |
2026-09-21 |
|
PlS
Geplanter Verkauf
|
22.668
+31.8%
206,87
4.681.584 $
|
22.668
+31.8%
|
206,87
|
4.681.584 $
|
|
|
2026-09-23 |
2026-09-21 |
|
PlS
Geplanter Verkauf
|
1.067
-0.1%
10,54
11.242 $
|
1.067
-0.1%
|
10,54
|
11.242 $
|
|
|
2026-09-16 |
2026-09-16 |
|
PlS
Geplanter Verkauf
|
7.273
-0.8%
11,24
81.733 $
|
7.273
-0.8%
|
11,24
|
81.733 $
|
|
|
2026-09-16 |
2026-09-16 |
|
PlS
Geplanter Verkauf
|
1.940
-0.2%
11,25
21.827 $
|
1.940
-0.2%
|
11,25
|
21.827 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
7.273
-0.8%
11,49
83.538 $
|
7.273
-0.8%
|
11,49
|
83.538 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
1.940
-0.2%
11,48
22.272 $
|
1.940
-0.2%
|
11,48
|
22.272 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
7.778
-0.9%
11,96
93.005 $
|
7.778
-0.9%
|
11,96
|
93.005 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
2.667
-0.3%
12,03
32.095 $
|
2.667
-0.3%
|
12,03
|
32.095 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
7.273
-0.8%
11,62
84.506 $
|
7.273
-0.8%
|
11,62
|
84.506 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
1.940
-0.2%
11,52
22.345 $
|
1.940
-0.2%
|
11,52
|
22.345 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
1.940
-0.2%
11,52
22.345 $
|
1.940
-0.2%
|
11,52
|
22.345 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
7.273
-0.8%
11,41
82.954 $
|
7.273
-0.8%
|
11,41
|
82.954 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
1.940
-0.2%
11,65
22.602 $
|
1.940
-0.2%
|
11,65
|
22.602 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
1.940
-0.2%
11,65
22.602 $
|
1.940
-0.2%
|
11,65
|
22.602 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
7.273
-0.8%
11,70
85.106 $
|
7.273
-0.8%
|
11,70
|
85.106 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
7.273
-0.8%
11,70
85.106 $
|
7.273
-0.8%
|
11,70
|
85.106 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
1.940
-0.2%
11,70
22.697 $
|
1.940
-0.2%
|
11,70
|
22.697 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
1.940
-0.2%
11,70
22.697 $
|
1.940
-0.2%
|
11,70
|
22.697 $
|
|
|
2026-09-02 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
7.778
-0.8%
12,25
95.242 $
|
7.778
-0.8%
|
12,25
|
95.242 $
|
|
|
2026-09-02 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
2.667
-0.3%
12,22
32.581 $
|
2.667
-0.3%
|
12,22
|
32.581 $
|
|
|
2026-09-02 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
7.778
-0.8%
12,39
96.394 $
|
7.778
-0.8%
|
12,39
|
96.394 $
|
|
|
2026-09-02 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
2.667
-0.3%
12,45
33.216 $
|
2.667
-0.3%
|
12,45
|
33.216 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
7.778
-0.8%
12,61
98.061 $
|
7.778
-0.8%
|
12,61
|
98.061 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
2.667
-0.3%
12,59
33.566 $
|
2.667
-0.3%
|
12,59
|
33.566 $
|
|
|
2026-08-26 |
2026-08-26 |
|
PlS
Geplanter Verkauf
|
7.778
-0.8%
12,55
97.641 $
|
7.778
-0.8%
|
12,55
|
97.641 $
|
|
|
2026-08-26 |
2026-08-26 |
|
PlS
Geplanter Verkauf
|
2.667
-0.3%
12,56
33.487 $
|
2.667
-0.3%
|
12,56
|
33.487 $
|
|
|
2026-08-26 |
2026-08-25 |
|
PlS
Geplanter Verkauf
|
8.205
-0.9%
12,87
105.574 $
|
8.205
-0.9%
|
12,87
|
105.574 $
|
|
|
2026-08-26 |
2026-08-25 |
|
PlS
Geplanter Verkauf
|
3.282
-0.4%
12,89
42.316 $
|
3.282
-0.4%
|
12,89
|
42.316 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
8.205
-0.9%
12,99
106.564 $
|
8.205
-0.9%
|
12,99
|
106.564 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
3.282
-0.4%
12,99
42.645 $
|
3.282
-0.4%
|
12,99
|
42.645 $
|
|
|
2026-08-19 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
8.205
-0.8%
13,23
108.523 $
|
8.205
-0.8%
|
13,23
|
108.523 $
|
|
|
2026-08-19 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
3.282
-0.4%
13,20
43.321 $
|
3.282
-0.4%
|
13,20
|
43.321 $
|
|
|
2026-08-19 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
8.205
-0.8%
12,88
105.704 $
|
8.205
-0.8%
|
12,88
|
105.704 $
|
|
|
2026-08-19 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
3.282
-0.4%
12,90
42.345 $
|
3.282
-0.4%
|
12,90
|
42.345 $
|
|
|
2026-08-19 |
2026-08-17 |
|
PlS
Geplanter Verkauf
|
8.205
-0.8%
12,78
104.858 $
|
8.205
-0.8%
|
12,78
|
104.858 $
|
|
|
2026-08-19 |
2026-08-17 |
|
PlS
Geplanter Verkauf
|
3.282
-0.4%
12,82
42.077 $
|
3.282
-0.4%
|
12,82
|
42.077 $
|
|
|
2026-08-12 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
8.205
-0.8%
12,78
104.866 $
|
8.205
-0.8%
|
12,78
|
104.866 $
|
|
|
2026-08-12 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
3.282
-0.4%
12,89
42.289 $
|
3.282
-0.4%
|
12,89
|
42.289 $
|
|
|
2026-08-12 |
2026-08-11 |
|
PlS
Geplanter Verkauf
|
8.205
-0.8%
13,24
108.610 $
|
8.205
-0.8%
|
13,24
|
108.610 $
|
|
|
2026-08-12 |
2026-08-11 |
|
PlS
Geplanter Verkauf
|
3.282
-0.4%
13,36
43.835 $
|
3.282
-0.4%
|
13,36
|
43.835 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
8.205
-0.8%
13,57
111.330 $
|
8.205
-0.8%
|
13,57
|
111.330 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
3.282
-0.4%
13,30
43.666 $
|
3.282
-0.4%
|
13,30
|
43.666 $
|
|
|
2026-08-05 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
7.778
-0.8%
12,28
95.520 $
|
7.778
-0.8%
|
12,28
|
95.520 $
|
|