|
2026-08-12 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
64.421
+39.1%
467,29
1.955.973 $
|
64.421
+39.1%
|
467,29
|
1.955.973 $
|
|
|
2026-08-12 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
96.993
+9.5%
373,86
98.768 $
|
96.993
+9.5%
|
373,86
|
98.768 $
|
|
|
2026-08-12 |
2026-08-11 |
|
PlS
Geplanter Verkauf
|
79.720
-24.5%
71,75
3.245.592 $
|
79.720
-24.5%
|
71,75
|
3.245.592 $
|
|
|
2026-08-12 |
2026-08-11 |
|
PlS
Geplanter Verkauf
|
3.282
-0.4%
13,36
43.835 $
|
3.282
-0.4%
|
13,36
|
43.835 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
8.205
-0.8%
13,57
111.330 $
|
8.205
-0.8%
|
13,57
|
111.330 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
3.282
-0.4%
13,30
43.666 $
|
3.282
-0.4%
|
13,30
|
43.666 $
|
|
|
2026-08-05 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
7.778
-0.8%
12,28
95.520 $
|
7.778
-0.8%
|
12,28
|
95.520 $
|
|
|
2026-08-05 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
2.667
-0.3%
12,36
32.974 $
|
2.667
-0.3%
|
12,36
|
32.974 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
7.778
-0.8%
12,45
96.819 $
|
7.778
-0.8%
|
12,45
|
96.819 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
2.667
-0.3%
12,50
33.346 $
|
2.667
-0.3%
|
12,50
|
33.346 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
8.205
-0.8%
12,48
102.423 $
|
8.205
-0.8%
|
12,48
|
102.423 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
3.282
-0.4%
12,54
41.157 $
|
3.282
-0.4%
|
12,54
|
41.157 $
|
|
|
2026-07-29 |
2026-07-29 |
|
PlS
Geplanter Verkauf
|
9.524
-0.9%
14,05
133.780 $
|
9.524
-0.9%
|
14,05
|
133.780 $
|
|
|
2026-07-29 |
2026-07-29 |
|
PlS
Geplanter Verkauf
|
4.952
-0.6%
14,05
69.571 $
|
4.952
-0.6%
|
14,05
|
69.571 $
|
|
|
2026-07-29 |
2026-07-28 |
|
PlS
Geplanter Verkauf
|
10.843
-1.0%
13,78
149.375 $
|
10.843
-1.0%
|
13,78
|
149.375 $
|
|
|
2026-07-29 |
2026-07-28 |
|
PlS
Geplanter Verkauf
|
6.622
-0.8%
13,86
91.776 $
|
6.622
-0.8%
|
13,86
|
91.776 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
8.205
-0.8%
13,28
108.933 $
|
8.205
-0.8%
|
13,28
|
108.933 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
3.282
-0.4%
13,28
43.572 $
|
3.282
-0.4%
|
13,28
|
43.572 $
|
|
|
2026-07-22 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
9.524
-0.9%
13,71
130.600 $
|
9.524
-0.9%
|
13,71
|
130.600 $
|
|
|
2026-07-22 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
4.952
-0.6%
13,81
68.399 $
|
4.952
-0.6%
|
13,81
|
68.399 $
|
|
|
2026-07-22 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
9.524
-0.9%
14,33
136.475 $
|
9.524
-0.9%
|
14,33
|
136.475 $
|
|
|
2026-07-22 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
4.952
-0.6%
14,33
70.971 $
|
4.952
-0.6%
|
14,33
|
70.971 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
9.524
-0.9%
13,82
131.658 $
|
9.524
-0.9%
|
13,82
|
131.658 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
4.952
-0.6%
13,87
68.685 $
|
4.952
-0.6%
|
13,87
|
68.685 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
9.524
-0.9%
14,14
134.675 $
|
9.524
-0.9%
|
14,14
|
134.675 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
4.952
-0.6%
14,03
69.456 $
|
4.952
-0.6%
|
14,03
|
69.456 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
9.524
-0.9%
13,90
132.410 $
|
9.524
-0.9%
|
13,90
|
132.410 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
4.952
-0.5%
13,85
68.599 $
|
4.952
-0.5%
|
13,85
|
68.599 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
10.843
-1.0%
13,76
149.208 $
|
10.843
-1.0%
|
13,76
|
149.208 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
6.622
-0.7%
13,81
91.427 $
|
6.622
-0.7%
|
13,81
|
91.427 $
|
|
|
2026-07-08 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
8.205
-0.7%
13,61
111.664 $
|
8.205
-0.7%
|
13,61
|
111.664 $
|
|
|
2026-07-08 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
3.282
-0.4%
13,78
45.227 $
|
3.282
-0.4%
|
13,78
|
45.227 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
9.524
-0.8%
14,06
133.898 $
|
9.524
-0.8%
|
14,06
|
133.898 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
4.952
-0.5%
14,08
69.744 $
|
4.952
-0.5%
|
14,08
|
69.744 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
25.352
-2.2%
13,86
351.447 $
|
25.352
-2.2%
|
13,86
|
351.447 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
24.992
-2.7%
13,91
347.681 $
|
24.992
-2.7%
|
13,91
|
347.681 $
|
|
|
2026-07-06 |
2026-07-06 |
|
PrS
Geplanter Verkauf
|
827.874
13,88
11.488.407 $
|
827.874
|
13,88
|
11.488.407 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
9.059
-0.8%
12,80
115.975 $
|
9.059
-0.8%
|
12,80
|
115.975 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
4.512
-0.5%
12,77
57.634 $
|
4.512
-0.5%
|
12,77
|
57.634 $
|
|
|
2026-07-01 |
2026-06-30 |
|
PlS
Geplanter Verkauf
|
7.778
-0.7%
12,44
96.750 $
|
7.778
-0.7%
|
12,44
|
96.750 $
|
|
|
2026-07-01 |
2026-06-30 |
|
PlS
Geplanter Verkauf
|
2.667
-0.3%
12,42
33.134 $
|
2.667
-0.3%
|
12,42
|
33.134 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
7.778
-0.7%
11,93
92.813 $
|
7.778
-0.7%
|
11,93
|
92.813 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
2.667
-0.3%
11,81
31.509 $
|
2.667
-0.3%
|
11,81
|
31.509 $
|
|
|
2026-06-29 |
2026-06-29 |
|
PrS
Geplanter Verkauf
|
34.461
11,90
410.175 $
|
34.461
|
11,90
|
410.175 $
|
|
|
2026-06-24 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
6.667
-0.6%
10,47
69.771 $
|
6.667
-0.6%
|
10,47
|
69.771 $
|
|