|
2026-06-12 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
37.250
+40.1%
343,07
4.565.454 $
|
37.250
+40.1%
|
343,07
|
4.565.454 $
|
|
|
2026-06-12 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
67.756
+9.2%
218,42
3.493.750 $
|
67.756
+9.2%
|
218,42
|
3.493.750 $
|
|
|
2026-06-12 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
31.667
+1.8%
441,91
3.856.420 $
|
31.667
+1.8%
|
441,91
|
3.856.420 $
|
|
|
2026-06-10 |
2026-06-10 |
|
PrS
Geplanter Verkauf
|
23.202
10,00
232.049 $
|
23.202
|
10,00
|
232.049 $
|
|
|
2026-04-29 |
2026-04-29 |
|
PlS
Geplanter Verkauf
|
26.888
-2.1%
10,01
269.079 $
|
26.888
-2.1%
|
10,01
|
269.079 $
|
|
|
2026-04-29 |
2026-04-29 |
|
PlS
Geplanter Verkauf
|
25.606
-2.6%
10,01
256.237 $
|
25.606
-2.6%
|
10,01
|
256.237 $
|
|
|
2026-04-29 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
5.150
-0.4%
10,00
51.502 $
|
5.150
-0.4%
|
10,00
|
51.502 $
|
|
|
2026-04-29 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
2.003
-0.2%
10,00
20.031 $
|
2.003
-0.2%
|
10,00
|
20.031 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
27.513
-2.1%
10,04
276.275 $
|
27.513
-2.1%
|
10,04
|
276.275 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
27.972
-2.8%
10,04
280.892 $
|
27.972
-2.8%
|
10,04
|
280.892 $
|
|
|
2026-04-22 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
22.274
-1.7%
10,07
224.270 $
|
22.274
-1.7%
|
10,07
|
224.270 $
|
|
|
2026-04-22 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
15.172
-1.5%
10,09
153.057 $
|
15.172
-1.5%
|
10,09
|
153.057 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
49.844
-3.6%
10,04
500.678 $
|
49.844
-3.6%
|
10,04
|
500.678 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
24.529
-2.3%
10,05
246.610 $
|
24.529
-2.3%
|
10,05
|
246.610 $
|
|
|
2026-04-20 |
2026-04-20 |
|
PrS
Geplanter Verkauf
|
254.100
10,05
2.552.435 $
|
254.100
|
10,05
|
2.552.435 $
|
|
|
2026-03-17 |
2026-03-17 |
|
V
Verkauf
|
404
-0.0%
10,00
4.040 $
|
404
-0.0%
|
10,00
|
4.040 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
1.899
-0.2%
10,00
18.990 $
|
1.899
-0.2%
|
10,00
|
18.990 $
|
|
|
2026-03-17 |
2026-03-16 |
|
V
Verkauf
|
458
-0.0%
10,00
4.581 $
|
458
-0.0%
|
10,00
|
4.581 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
2.444
-0.2%
10,00
24.449 $
|
2.444
-0.2%
|
10,00
|
24.449 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
2.115
-0.2%
10,00
21.150 $
|
2.115
-0.2%
|
10,00
|
21.150 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
1.992
-0.2%
10,00
19.920 $
|
1.992
-0.2%
|
10,00
|
19.920 $
|
|
|
2026-03-09 |
2026-03-09 |
|
PrS
Geplanter Verkauf
|
72.600
10,00
726.000 $
|
72.600
|
10,00
|
726.000 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
6.700
-0.5%
10,02
67.121 $
|
6.700
-0.5%
|
10,02
|
67.121 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
5.400
-0.6%
10,02
54.086 $
|
5.400
-0.6%
|
10,02
|
54.086 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
6.700
-0.5%
10,05
67.311 $
|
6.700
-0.5%
|
10,05
|
67.311 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
5.400
-0.6%
10,05
54.266 $
|
5.400
-0.6%
|
10,05
|
54.266 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
59.202
-4.1%
10,01
592.357 $
|
59.202
-4.1%
|
10,01
|
592.357 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
48.801
-5.2%
10,01
488.435 $
|
48.801
-5.2%
|
10,01
|
488.435 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
132.203
10,01
1.322.982 $
|
132.203
|
10,01
|
1.322.982 $
|
|
|
2026-02-25 |
2026-02-25 |
|
PlS
Geplanter Verkauf
|
14.498
-1.0%
10,00
145.013 $
|
14.498
-1.0%
|
10,00
|
145.013 $
|
|
|
2026-02-25 |
2026-02-25 |
|
PlS
Geplanter Verkauf
|
10.599
-1.1%
10,00
106.018 $
|
10.599
-1.1%
|
10,00
|
106.018 $
|
|
|
2026-02-25 |
2026-02-25 |
|
PrS
Geplanter Verkauf
|
12.997
10,00
129.970 $
|
12.997
|
10,00
|
129.970 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
6.700
-0.5%
10,06
67.423 $
|
6.700
-0.5%
|
10,06
|
67.423 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
5.400
-0.6%
10,06
54.332 $
|
5.400
-0.6%
|
10,06
|
54.332 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
6.700
-0.5%
10,06
67.423 $
|
6.700
-0.5%
|
10,06
|
67.423 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
5.400
-0.6%
10,06
54.332 $
|
5.400
-0.6%
|
10,06
|
54.332 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
6.700
-0.5%
10,36
69.381 $
|
6.700
-0.5%
|
10,36
|
69.381 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
6.700
-0.5%
10,36
69.381 $
|
6.700
-0.5%
|
10,36
|
69.381 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
5.400
-0.6%
10,35
55.907 $
|
5.400
-0.6%
|
10,35
|
55.907 $
|
|
|
2026-02-02 |
2026-02-02 |
|
PrS
Geplanter Verkauf
|
36.300
10,35
375.859 $
|
36.300
|
10,35
|
375.859 $
|
|
|
2026-01-28 |
2026-01-28 |
|
PlS
Geplanter Verkauf
|
6.700
-0.4%
10,57
70.811 $
|
6.700
-0.4%
|
10,57
|
70.811 $
|
|
|
2026-01-28 |
2026-01-28 |
|
PlS
Geplanter Verkauf
|
5.400
-0.6%
10,58
57.146 $
|
5.400
-0.6%
|
10,58
|
57.146 $
|
|
|
2026-01-28 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
6.700
-0.4%
10,51
70.434 $
|
6.700
-0.4%
|
10,51
|
70.434 $
|
|
|
2026-01-28 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
5.400
-0.6%
10,52
56.830 $
|
5.400
-0.6%
|
10,52
|
56.830 $
|
|
|
2026-01-28 |
2026-01-26 |
|
PlS
Geplanter Verkauf
|
6.700
-0.4%
10,85
72.700 $
|
6.700
-0.4%
|
10,85
|
72.700 $
|
|