|
2026-06-17 |
2026-06-15 |
|
K
Kauf
|
28.379
+19.6%
174,45
918.703 $
|
28.379
+19.6%
|
174,45
|
918.703 $
|
|
|
2026-03-17 |
2026-03-17 |
|
K
Kauf
|
35.677
-21.0%
118,80
4.980.195 $
|
35.677
-21.0%
|
118,80
|
4.980.195 $
|
|
|
2026-01-16 |
2026-01-15 |
|
K
Kauf
|
6.113
-15.1%
317,74
1.276.754 $
|
6.113
-15.1%
|
317,74
|
1.276.754 $
|
|
|
2025-12-16 |
2025-12-15 |
|
K
Kauf
|
24
+0.2%
41,45
1.000 $
|
24
+0.2%
|
41,45
|
1.000 $
|
|
|
2025-10-16 |
2025-10-15 |
|
K
Kauf
|
28
+0.2%
38,97
1.100 $
|
28
+0.2%
|
38,97
|
1.100 $
|
|
|
2025-09-17 |
2025-09-15 |
|
K
Kauf
|
223
+2.0%
40,86
9.100 $
|
223
+2.0%
|
40,86
|
9.100 $
|
|
|
2025-08-19 |
2025-08-15 |
|
K
Kauf
|
503
+4.7%
39,74
20.000 $
|
503
+4.7%
|
39,74
|
20.000 $
|
|
|
2025-07-17 |
2025-07-15 |
|
K
Kauf
|
494
+4.8%
40,49
20.000 $
|
494
+4.8%
|
40,49
|
20.000 $
|
|
|
2025-06-17 |
2025-06-15 |
|
K
Kauf
|
45
+0.5%
37,78
1.700 $
|
45
+0.5%
|
37,78
|
1.700 $
|
|
|
2025-05-16 |
2025-05-15 |
|
K
Kauf
|
21
+0.2%
39,70
850 $
|
21
+0.2%
|
39,70
|
850 $
|
|
|
2025-03-18 |
2025-03-15 |
|
K
Kauf
|
44
+0.5%
38,98
1.700 $
|
44
+0.5%
|
38,98
|
1.700 $
|
|
|
2025-02-19 |
2025-02-15 |
|
K
Kauf
|
42
+0.5%
40,35
1.696 $
|
42
+0.5%
|
40,35
|
1.696 $
|
|
|
2024-12-17 |
2024-12-15 |
|
K
Kauf
|
38
+0.4%
44,38
1.700 $
|
38
+0.4%
|
44,38
|
1.700 $
|
|
|
2024-11-18 |
2024-11-15 |
|
K
Kauf
|
19
+0.2%
45,31
850 $
|
19
+0.2%
|
45,31
|
850 $
|
|
|
2024-10-17 |
2024-10-15 |
|
K
Kauf
|
21
+0.2%
40,75
850 $
|
21
+0.2%
|
40,75
|
850 $
|
|
|
2024-09-17 |
2024-09-15 |
|
K
Kauf
|
21
+0.3%
39,59
850 $
|
21
+0.3%
|
39,59
|
850 $
|
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
349
+4.3%
38,27
13.350 $
|
349
+4.3%
|
38,27
|
13.350 $
|
|
|
2024-07-17 |
2024-07-15 |
|
K
Kauf
|
526
+6.9%
37,99
19.997 $
|
526
+6.9%
|
37,99
|
19.997 $
|
|
|
2024-06-18 |
2024-06-15 |
|
K
Kauf
|
53
+0.8%
32,19
1.700 $
|
53
+0.8%
|
32,19
|
1.700 $
|
|
|
2024-05-17 |
2024-05-15 |
|
K
Kauf
|
52
+0.8%
33,00
1.700 $
|
52
+0.8%
|
33,00
|
1.700 $
|
|
|
2024-03-19 |
2024-03-15 |
|
K
Kauf
|
53
+0.8%
32,38
1.700 $
|
53
+0.8%
|
32,38
|
1.700 $
|
|
|
2024-02-20 |
2024-02-15 |
|
K
Kauf
|
52
+0.9%
32,59
1.700 $
|
52
+0.9%
|
32,59
|
1.700 $
|
|
|
2023-12-19 |
2023-12-15 |
|
K
Kauf
|
49
+1.0%
34,47
1.700 $
|
49
+1.0%
|
34,47
|
1.700 $
|
|
|
2023-11-22 |
2023-11-20 |
|
K
Kauf
|
86
+1.8%
29,67
2.550 $
|
86
+1.8%
|
29,67
|
2.550 $
|
|
|
2023-10-18 |
2023-10-15 |
|
K
Kauf
|
32
+0.7%
26,82
850 $
|
32
+0.7%
|
26,82
|
850 $
|
|
|
2023-09-19 |
2023-09-15 |
|
K
Kauf
|
59
+1.3%
28,81
1.700 $
|
59
+1.3%
|
28,81
|
1.700 $
|
|
|
2023-08-17 |
2023-08-15 |
|
K
Kauf
|
256
+5.9%
29,51
7.549 $
|
256
+5.9%
|
29,51
|
7.549 $
|
|
|
2023-07-19 |
2023-07-15 |
|
K
Kauf
|
723
+19.8%
27,67
20.000 $
|
723
+19.8%
|
27,67
|
20.000 $
|
|
|
2023-06-20 |
2023-06-15 |
|
K
Kauf
|
57
+1.6%
29,67
1.691 $
|
57
+1.6%
|
29,67
|
1.691 $
|
|
|
2023-05-17 |
2023-05-15 |
|
K
Kauf
|
32
+0.9%
26,95
850 $
|
32
+0.9%
|
26,95
|
850 $
|
|
|
2023-04-19 |
2023-04-17 |
|
K
Kauf
|
28
+0.8%
30,85
850 $
|
28
+0.8%
|
30,85
|
850 $
|
|
|
2023-03-17 |
2023-03-15 |
|
K
Kauf
|
76
+2.2%
33,50
2.550 $
|
76
+2.2%
|
33,50
|
2.550 $
|
|
|
2023-02-17 |
2023-02-15 |
|
K
Kauf
|
43
+1.3%
39,51
1.699 $
|
43
+1.3%
|
39,51
|
1.699 $
|
|
|
2023-01-19 |
2023-01-17 |
|
K
Kauf
|
45
+1.4%
37,73
1.700 $
|
45
+1.4%
|
37,73
|
1.700 $
|
|
|
2022-12-20 |
2022-12-15 |
|
K
Kauf
|
47
+1.8%
36,51
1.700 $
|
47
+1.8%
|
36,51
|
1.700 $
|
|
|
2022-11-21 |
2022-11-15 |
|
K
Kauf
|
22
+0.9%
39,45
868 $
|
22
+0.9%
|
39,45
|
868 $
|
|
|
2022-10-19 |
2022-10-15 |
|
K
Kauf
|
24
+0.9%
37,62
903 $
|
24
+0.9%
|
37,62
|
903 $
|
|
|
2022-09-19 |
2022-09-15 |
|
K
Kauf
|
45
+1.8%
37,45
1.700 $
|
45
+1.8%
|
37,45
|
1.700 $
|
|
|
2022-08-17 |
2022-08-15 |
|
K
Kauf
|
216
+9.5%
38,92
8.407 $
|
216
+9.5%
|
38,92
|
8.407 $
|
|
|
2022-07-20 |
2022-07-15 |
|
K
Kauf
|
583
+34.7%
34,29
19.991 $
|
583
+34.7%
|
34,29
|
19.991 $
|
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
24
+1.4%
35,69
857 $
|
24
+1.4%
|
35,69
|
857 $
|
|
|
2022-05-18 |
2022-05-16 |
|
K
Kauf
|
24
+1.5%
34,82
836 $
|
24
+1.5%
|
34,82
|
836 $
|
|
|
2022-04-20 |
2022-04-18 |
|
K
Kauf
|
69
+4.4%
36,92
2.547 $
|
69
+4.4%
|
36,92
|
2.547 $
|
|
|
2022-02-25 |
2022-02-15 |
|
K
Kauf
|
43
+2.8%
39,53
1.700 $
|
43
+2.8%
|
39,53
|
1.700 $
|
|
|
2022-01-21 |
2022-01-18 |
|
K
Kauf
|
21
+1.4%
41,37
869 $
|
21
+1.4%
|
41,37
|
869 $
|
|