2025-04-23 |
2025-04-21 |
|
V
Verkauf
|
260
-2.9%
23,04
5.991 USD
|
260
-2.9%
|
23,04
|
5.991 USD
|
|
2025-04-17 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
2.488
-1.1%
23,66
58.866 USD
|
2.488
-1.1%
|
23,66
|
58.866 USD
|
|
2025-04-17 |
2025-04-16 |
|
V
Verkauf
|
2.011
-0.9%
23,81
47.876 USD
|
2.011
-0.9%
|
23,81
|
47.876 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
96
-1.1%
24,48
2.350 USD
|
96
-1.1%
|
24,48
|
2.350 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
152
-1.6%
23,46
3.565 USD
|
152
-1.6%
|
23,46
|
3.565 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
1.534
-0.7%
24,48
37.545 USD
|
1.534
-0.7%
|
24,48
|
37.545 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
2.410
-1.1%
23,46
56.531 USD
|
2.410
-1.1%
|
23,46
|
56.531 USD
|
|
2025-03-20 |
2025-03-19 |
|
V
Verkauf
|
7
-0.1%
28,31
198 USD
|
7
-0.1%
|
28,31
|
198 USD
|
|
2025-03-20 |
2025-03-19 |
|
V
Verkauf
|
81
-0.9%
27,85
2.256 USD
|
81
-0.9%
|
27,85
|
2.256 USD
|
|
2025-03-20 |
2025-03-18 |
|
V
Verkauf
|
39
-0.4%
26,95
1.051 USD
|
39
-0.4%
|
26,95
|
1.051 USD
|
|
2025-02-18 |
2025-02-13 |
|
GV
Geplanter Verkauf
|
11.616
-5.1%
29,70
345.001 USD
|
11.616
-5.1%
|
29,70
|
345.001 USD
|
|
2025-02-11 |
2025-02-07 |
|
GV
Geplanter Verkauf
|
300
-0.1%
29,52
8.857 USD
|
300
-0.1%
|
29,52
|
8.857 USD
|
|
2025-02-07 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
720
-0.3%
29,50
21.241 USD
|
720
-0.3%
|
29,50
|
21.241 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
500
-0.2%
29,68
14.841 USD
|
500
-0.2%
|
29,68
|
14.841 USD
|
|
2025-01-29 |
2025-01-27 |
|
V
Verkauf
|
3.527
-1.5%
28,15
99.287 USD
|
3.527
-1.5%
|
28,15
|
99.287 USD
|
|
2025-01-29 |
2025-01-27 |
|
V
Verkauf
|
8.158
-3.4%
27,18
221.774 USD
|
8.158
-3.4%
|
27,18
|
221.774 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
13.873
-5.8%
27,31
378.881 USD
|
13.873
-5.8%
|
27,31
|
378.881 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Verkauf
|
1.946
-0.8%
26,98
52.506 USD
|
1.946
-0.8%
|
26,98
|
52.506 USD
|
|
2025-01-08 |
2025-01-06 |
|
V
Verkauf
|
3.133
-1.3%
26,61
83.355 USD
|
3.133
-1.3%
|
26,61
|
83.355 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
24
-0.3%
25,38
609 USD
|
24
-0.3%
|
25,38
|
609 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Verkauf
|
2
-0.0%
25,77
52 USD
|
2
-0.0%
|
25,77
|
52 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Verkauf
|
59
-0.7%
25,04
1.477 USD
|
59
-0.7%
|
25,04
|
1.477 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
35
-0.4%
24,88
871 USD
|
35
-0.4%
|
24,88
|
871 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
11.853
-5.9%
24,85
294.559 USD
|
11.853
-5.9%
|
24,85
|
294.559 USD
|
|
2024-10-22 |
2024-10-18 |
|
GV
Geplanter Verkauf
|
1.100
-0.5%
20,49
22.539 USD
|
1.100
-0.5%
|
20,49
|
22.539 USD
|
|
2024-10-17 |
2024-10-15 |
|
V
Verkauf
|
2.011
-1.0%
21,03
42.281 USD
|
2.011
-1.0%
|
21,03
|
42.281 USD
|
|
2024-09-20 |
2024-09-19 |
|
V
Verkauf
|
24
-0.3%
24,04
577 USD
|
24
-0.3%
|
24,04
|
577 USD
|
|
2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
61
-0.7%
24,09
1.469 USD
|
61
-0.7%
|
24,09
|
1.469 USD
|
|
2024-09-19 |
2024-09-17 |
|
V
Verkauf
|
36
-0.4%
24,77
892 USD
|
36
-0.4%
|
24,77
|
892 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
95
-1.0%
23,25
2.209 USD
|
95
-1.0%
|
23,25
|
2.209 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
1.716
-0.8%
23,25
39.897 USD
|
1.716
-0.8%
|
23,25
|
39.897 USD
|
|
2024-07-17 |
2024-07-16 |
|
V
Verkauf
|
1.820
-0.9%
23,74
43.199 USD
|
1.820
-0.9%
|
23,74
|
43.199 USD
|
|
2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
27
-0.4%
20,24
546 USD
|
27
-0.4%
|
20,24
|
546 USD
|
|
2024-06-21 |
2024-06-20 |
|
V
Verkauf
|
66
-0.9%
19,73
1.302 USD
|
66
-0.9%
|
19,73
|
1.302 USD
|
|
2024-06-21 |
2024-06-18 |
|
V
Verkauf
|
41
-0.6%
19,20
787 USD
|
41
-0.6%
|
19,20
|
787 USD
|
|
2024-04-19 |
2024-04-18 |
|
V
Verkauf
|
269
-3.7%
22,85
6.146 USD
|
269
-3.7%
|
22,85
|
6.146 USD
|
|
2024-04-17 |
2024-04-15 |
|
V
Verkauf
|
2.212
-1.1%
22,86
50.561 USD
|
2.212
-1.1%
|
22,86
|
50.561 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
2
-0.0%
23,02
46 USD
|
2
-0.0%
|
23,02
|
46 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
245
-3.2%
22,62
5.541 USD
|
245
-3.2%
|
22,62
|
5.541 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
39
-0.0%
23,02
898 USD
|
39
-0.0%
|
23,02
|
898 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
3.875
-1.8%
22,62
87.637 USD
|
3.875
-1.8%
|
22,62
|
87.637 USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Verkauf
|
30
-0.4%
23,66
710 USD
|
30
-0.4%
|
23,66
|
710 USD
|
|
2024-03-20 |
2024-03-19 |
|
V
Verkauf
|
402
-5.3%
23,27
9.356 USD
|
402
-5.3%
|
23,27
|
9.356 USD
|
|
2024-03-20 |
2024-03-18 |
|
V
Verkauf
|
46
-0.6%
22,22
1.022 USD
|
46
-0.6%
|
22,22
|
1.022 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Verkauf
|
30.659
-13.1%
24,12
739.544 USD
|
30.659
-13.1%
|
24,12
|
739.544 USD
|
|