|
2026-05-06 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
26.834
+9.7%
288,75
3.083.331 $
|
26.834
+9.7%
|
288,75
|
3.083.331 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
22.957
+21.1%
98,87
4.425.566 $
|
22.957
+21.1%
|
98,87
|
4.425.566 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
62.677
-31.6%
371,32
3.961.264 $
|
62.677
-31.6%
|
371,32
|
3.961.264 $
|
|
|
2026-04-29 |
2026-04-29 |
|
PlS
Geplanter Verkauf
|
26.739
-0.9%
10,00
267.288 $
|
26.739
-0.9%
|
10,00
|
267.288 $
|
|
|
2026-04-29 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
6.565
-0.2%
10,00
65.651 $
|
6.565
-0.2%
|
10,00
|
65.651 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
33.663
-1.1%
9,99
336.236 $
|
33.663
-1.1%
|
9,99
|
336.236 $
|
|
|
2026-04-22 |
2026-04-22 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,88
39.503 $
|
4.000
-0.1%
|
9,88
|
39.503 $
|
|
|
2026-04-22 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
16.047
-0.5%
10,08
161.699 $
|
16.047
-0.5%
|
10,08
|
161.699 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
28.543
-0.9%
10,06
287.014 $
|
28.543
-0.9%
|
10,06
|
287.014 $
|
|
|
2026-04-20 |
2026-04-20 |
|
PrS
Geplanter Verkauf
|
141.123
10,06
1.419.063 $
|
141.123
|
10,06
|
1.419.063 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,68
38.732 $
|
4.000
-0.1%
|
9,68
|
38.732 $
|
|
|
2026-04-15 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,47
37.880 $
|
4.000
-0.1%
|
9,47
|
37.880 $
|
|
|
2026-04-15 |
2026-04-13 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,07
36.279 $
|
4.000
-0.1%
|
9,07
|
36.279 $
|
|
|
2026-04-13 |
2026-04-13 |
|
PrS
Geplanter Verkauf
|
12.000
9,07
108.836 $
|
12.000
|
9,07
|
108.836 $
|
|
|
2026-04-08 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,78
39.128 $
|
4.000
-0.1%
|
9,78
|
39.128 $
|
|
|
2026-04-08 |
2026-04-07 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,46
37.843 $
|
4.000
-0.1%
|
9,46
|
37.843 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,34
37.365 $
|
4.000
-0.1%
|
9,34
|
37.365 $
|
|
|
2026-04-06 |
2026-04-06 |
|
PrS
Geplanter Verkauf
|
12.000
9,34
112.095 $
|
12.000
|
9,34
|
112.095 $
|
|
|
2026-04-01 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,15
36.587 $
|
4.000
-0.1%
|
9,15
|
36.587 $
|
|
|
2026-04-01 |
2026-04-01 |
|
PrS
Geplanter Verkauf
|
2.877
9,15
26.315 $
|
2.877
|
9,15
|
26.315 $
|
|
|
2026-04-01 |
2026-03-31 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,60
38.400 $
|
4.000
-0.1%
|
9,60
|
38.400 $
|
|
|
2026-04-01 |
2026-03-30 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,23
36.920 $
|
4.000
-0.1%
|
9,23
|
36.920 $
|
|
|
2026-03-25 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,42
37.662 $
|
4.000
-0.1%
|
9,42
|
37.662 $
|
|
|
2026-03-25 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,48
37.905 $
|
4.000
-0.1%
|
9,48
|
37.905 $
|
|
|
2026-03-25 |
2026-03-23 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,67
38.680 $
|
4.000
-0.1%
|
9,67
|
38.680 $
|
|
|
2026-03-18 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,59
38.360 $
|
4.000
-0.1%
|
9,59
|
38.360 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
5.227
-0.2%
9,94
51.957 $
|
5.227
-0.2%
|
9,94
|
51.957 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,93
39.727 $
|
4.000
-0.1%
|
9,93
|
39.727 $
|
|
|
2026-03-11 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
4.000
-0.2%
9,68
38.703 $
|
4.000
-0.2%
|
9,68
|
38.703 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
4.000
-0.2%
9,75
38.994 $
|
4.000
-0.2%
|
9,75
|
38.994 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
5.650
-0.2%
9,86
55.723 $
|
5.650
-0.2%
|
9,86
|
55.723 $
|
|
|
2026-03-09 |
2026-03-09 |
|
PrS
Geplanter Verkauf
|
48.000
9,86
473.395 $
|
48.000
|
9,86
|
473.395 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
8.000
-0.3%
10,07
80.537 $
|
8.000
-0.3%
|
10,07
|
80.537 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
8.000
-0.3%
10,03
80.231 $
|
8.000
-0.3%
|
10,03
|
80.231 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
39.252
-1.5%
9,99
391.998 $
|
39.252
-1.5%
|
9,99
|
391.998 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
52.000
9,99
519.308 $
|
52.000
|
9,99
|
519.308 $
|
|
|
2026-02-25 |
2026-02-25 |
|
PlS
Geplanter Verkauf
|
8.748
-0.3%
10,00
87.504 $
|
8.748
-0.3%
|
10,00
|
87.504 $
|
|
|
2026-02-25 |
2026-02-25 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,00
36.000 $
|
4.000
-0.1%
|
9,00
|
36.000 $
|
|
|
2026-02-25 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
8,80
35.200 $
|
4.000
-0.1%
|
8,80
|
35.200 $
|
|
|
2026-02-25 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
7,75
31.003 $
|
4.000
-0.1%
|
7,75
|
31.003 $
|
|
|
2026-02-23 |
2026-02-23 |
|
PrS
Geplanter Verkauf
|
24.000
7,75
186.016 $
|
24.000
|
7,75
|
186.016 $
|
|
|
2026-02-19 |
2026-02-19 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
7,29
29.160 $
|
4.000
-0.1%
|
7,29
|
29.160 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
7,34
29.376 $
|
4.000
-0.1%
|
7,34
|
29.376 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
7,16
28.637 $
|
4.000
-0.1%
|
7,16
|
28.637 $
|
|
|
2026-02-11 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
7,99
31.946 $
|
4.000
-0.1%
|
7,99
|
31.946 $
|
|