|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
84.910
-10.6%
354,87
439.766 $
|
84.910
-10.6%
|
354,87
|
439.766 $
|
|
|
2026-07-17 |
2026-07-17 |
|
PlS
Geplanter Verkauf
|
83.177
+43.7%
293,47
3.864.579 $
|
83.177
+43.7%
|
293,47
|
3.864.579 $
|
|
|
2026-07-17 |
2026-07-16 |
|
PlS
Geplanter Verkauf
|
5.200
-10.1%
499,04
4.194.697 $
|
5.200
-10.1%
|
499,04
|
4.194.697 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
114.292
-4.3%
14,17
1.619.118 $
|
114.292
-4.3%
|
14,17
|
1.619.118 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
37.701
-1.4%
14,06
530.004 $
|
37.701
-1.4%
|
14,06
|
530.004 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
9.496
-0.3%
14,05
133.397 $
|
9.496
-0.3%
|
14,05
|
133.397 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
26.467
-1.0%
14,07
372.452 $
|
26.467
-1.0%
|
14,07
|
372.452 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
17.254
-0.6%
14,01
241.782 $
|
17.254
-0.6%
|
14,01
|
241.782 $
|
|
|
2026-07-06 |
2026-07-06 |
|
PrS
Geplanter Verkauf
|
816.000
14,01
11.434.690 $
|
816.000
|
14,01
|
11.434.690 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
96.000
-3.4%
12,90
1.238.669 $
|
96.000
-3.4%
|
12,90
|
1.238.669 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PrS
Geplanter Verkauf
|
96.000
12,90
1.238.671 $
|
96.000
|
12,90
|
1.238.671 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
24.000
-0.8%
10,01
240.175 $
|
24.000
-0.8%
|
10,01
|
240.175 $
|
|
|
2026-06-16 |
2026-06-16 |
|
PrS
Geplanter Verkauf
|
24.000
10,01
240.176 $
|
24.000
|
10,01
|
240.176 $
|
|
|
2026-05-06 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,14
36.545 $
|
4.000
-0.1%
|
9,14
|
36.545 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
8,93
35.720 $
|
4.000
-0.1%
|
8,93
|
35.720 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,05
36.200 $
|
4.000
-0.1%
|
9,05
|
36.200 $
|
|
|
2026-04-29 |
2026-04-29 |
|
PlS
Geplanter Verkauf
|
26.739
-0.9%
10,00
267.288 $
|
26.739
-0.9%
|
10,00
|
267.288 $
|
|
|
2026-04-29 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
6.565
-0.2%
10,00
65.651 $
|
6.565
-0.2%
|
10,00
|
65.651 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
33.663
-1.1%
9,99
336.236 $
|
33.663
-1.1%
|
9,99
|
336.236 $
|
|
|
2026-04-22 |
2026-04-22 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,88
39.503 $
|
4.000
-0.1%
|
9,88
|
39.503 $
|
|
|
2026-04-22 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
16.047
-0.5%
10,08
161.699 $
|
16.047
-0.5%
|
10,08
|
161.699 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
28.543
-0.9%
10,06
287.014 $
|
28.543
-0.9%
|
10,06
|
287.014 $
|
|
|
2026-04-20 |
2026-04-20 |
|
PrS
Geplanter Verkauf
|
141.123
10,06
1.419.063 $
|
141.123
|
10,06
|
1.419.063 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,68
38.732 $
|
4.000
-0.1%
|
9,68
|
38.732 $
|
|
|
2026-04-15 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,47
37.880 $
|
4.000
-0.1%
|
9,47
|
37.880 $
|
|
|
2026-04-15 |
2026-04-13 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,07
36.279 $
|
4.000
-0.1%
|
9,07
|
36.279 $
|
|
|
2026-04-13 |
2026-04-13 |
|
PrS
Geplanter Verkauf
|
12.000
9,07
108.836 $
|
12.000
|
9,07
|
108.836 $
|
|
|
2026-04-08 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,78
39.128 $
|
4.000
-0.1%
|
9,78
|
39.128 $
|
|
|
2026-04-08 |
2026-04-07 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,46
37.843 $
|
4.000
-0.1%
|
9,46
|
37.843 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,34
37.365 $
|
4.000
-0.1%
|
9,34
|
37.365 $
|
|
|
2026-04-06 |
2026-04-06 |
|
PrS
Geplanter Verkauf
|
12.000
9,34
112.095 $
|
12.000
|
9,34
|
112.095 $
|
|
|
2026-04-01 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,15
36.587 $
|
4.000
-0.1%
|
9,15
|
36.587 $
|
|
|
2026-04-01 |
2026-04-01 |
|
PrS
Geplanter Verkauf
|
2.877
9,15
26.315 $
|
2.877
|
9,15
|
26.315 $
|
|
|
2026-04-01 |
2026-03-31 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,60
38.400 $
|
4.000
-0.1%
|
9,60
|
38.400 $
|
|
|
2026-04-01 |
2026-03-30 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,23
36.920 $
|
4.000
-0.1%
|
9,23
|
36.920 $
|
|
|
2026-03-25 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,42
37.662 $
|
4.000
-0.1%
|
9,42
|
37.662 $
|
|
|
2026-03-25 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,48
37.905 $
|
4.000
-0.1%
|
9,48
|
37.905 $
|
|
|
2026-03-25 |
2026-03-23 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,67
38.680 $
|
4.000
-0.1%
|
9,67
|
38.680 $
|
|
|
2026-03-18 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,59
38.360 $
|
4.000
-0.1%
|
9,59
|
38.360 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
5.227
-0.2%
9,94
51.957 $
|
5.227
-0.2%
|
9,94
|
51.957 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,93
39.727 $
|
4.000
-0.1%
|
9,93
|
39.727 $
|
|
|
2026-03-11 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
4.000
-0.2%
9,68
38.703 $
|
4.000
-0.2%
|
9,68
|
38.703 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
4.000
-0.2%
9,75
38.994 $
|
4.000
-0.2%
|
9,75
|
38.994 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
5.650
-0.2%
9,86
55.723 $
|
5.650
-0.2%
|
9,86
|
55.723 $
|
|
|
2026-03-09 |
2026-03-09 |
|
PrS
Geplanter Verkauf
|
48.000
9,86
473.395 $
|
48.000
|
9,86
|
473.395 $
|
|