|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
66.950
-23.3%
126,45
2.939.134 $
|
66.950
-23.3%
|
126,45
|
2.939.134 $
|
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
17.152
-31.0%
259,20
3.398.023 $
|
17.152
-31.0%
|
259,20
|
3.398.023 $
|
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
74.115
-21.2%
301,58
3.078.852 $
|
74.115
-21.2%
|
301,58
|
3.078.852 $
|
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
2.200
-0.4%
3,30
7.260 $
|
2.200
-0.4%
|
3,30
|
7.260 $
|
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
10.000
-1.6%
3,34
33.400 $
|
10.000
-1.6%
|
3,34
|
33.400 $
|
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
11.078
-1.7%
3,30
36.559 $
|
11.078
-1.7%
|
3,30
|
36.559 $
|
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
2.722
-0.4%
3,31
9.010 $
|
2.722
-0.4%
|
3,31
|
9.010 $
|
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
5.000
-0.8%
3,35
16.750 $
|
5.000
-0.8%
|
3,35
|
16.750 $
|
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
5.000
-0.8%
3,43
17.125 $
|
5.000
-0.8%
|
3,43
|
17.125 $
|
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
7.600
-1.2%
3,32
25.236 $
|
7.600
-1.2%
|
3,32
|
25.236 $
|
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
400
-0.1%
3,32
1.328 $
|
400
-0.1%
|
3,32
|
1.328 $
|
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
10.000
-1.5%
3,30
33.001 $
|
10.000
-1.5%
|
3,30
|
33.001 $
|
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
1.000
-0.2%
3,30
3.300 $
|
1.000
-0.2%
|
3,30
|
3.300 $
|
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
1.000
-0.2%
3,31
3.310 $
|
1.000
-0.2%
|
3,31
|
3.310 $
|
|
|
2024-11-13 |
2024-11-13 |
|
V
Verkauf
|
1.000
-0.1%
3,46
3.457 $
|
1.000
-0.1%
|
3,46
|
3.457 $
|
|
|
2024-11-13 |
2024-11-13 |
|
V
Verkauf
|
200
-0.0%
3,46
692 $
|
200
-0.0%
|
3,46
|
692 $
|
|
|
2024-11-13 |
2024-11-13 |
|
V
Verkauf
|
223
-0.0%
3,47
774 $
|
223
-0.0%
|
3,47
|
774 $
|
|
|
2024-11-13 |
2024-11-13 |
|
V
Verkauf
|
38.366
-5.4%
3,45
132.363 $
|
38.366
-5.4%
|
3,45
|
132.363 $
|
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
10.000
-1.4%
3,50
35.000 $
|
10.000
-1.4%
|
3,50
|
35.000 $
|
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
39.896
-5.3%
3,30
131.657 $
|
39.896
-5.3%
|
3,30
|
131.657 $
|
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
104
-0.0%
3,31
344 $
|
104
-0.0%
|
3,31
|
344 $
|
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
500
-0.1%
3,27
1.635 $
|
500
-0.1%
|
3,27
|
1.635 $
|
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
29.500
-3.8%
3,26
96.170 $
|
29.500
-3.8%
|
3,26
|
96.170 $
|
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
30.000
-3.7%
3,25
97.500 $
|
30.000
-3.7%
|
3,25
|
97.500 $
|
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
10.000
-1.2%
3,25
32.534 $
|
10.000
-1.2%
|
3,25
|
32.534 $
|
|
|
2024-10-31 |
2024-10-28 |
|
V
Verkauf
|
55.000
-6.2%
3,37
185.092 $
|
55.000
-6.2%
|
3,37
|
185.092 $
|
|
|
2024-10-17 |
2024-10-16 |
|
V
Verkauf
|
300
-0.0%
3,96
1.188 $
|
300
-0.0%
|
3,96
|
1.188 $
|
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
383
-0.0%
4,04
1.547 $
|
383
-0.0%
|
4,04
|
1.547 $
|
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
20
-0.0%
3,85
77 $
|
20
-0.0%
|
3,85
|
77 $
|
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
11
-0.0%
3,92
43 $
|
11
-0.0%
|
3,92
|
43 $
|
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
23
-0.0%
3,88
89 $
|
23
-0.0%
|
3,88
|
89 $
|
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
150
-0.0%
3,87
580 $
|
150
-0.0%
|
3,87
|
580 $
|
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
30
-0.0%
3,87
116 $
|
30
-0.0%
|
3,87
|
116 $
|
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
175
-0.0%
3,90
682 $
|
175
-0.0%
|
3,90
|
682 $
|
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
200
-0.0%
4,01
802 $
|
200
-0.0%
|
4,01
|
802 $
|
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
1.675
-0.2%
3,95
6.616 $
|
1.675
-0.2%
|
3,95
|
6.616 $
|
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
200
-0.0%
4,00
800 $
|
200
-0.0%
|
4,00
|
800 $
|
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
1.000
-0.1%
4,08
4.075 $
|
1.000
-0.1%
|
4,08
|
4.075 $
|
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
3.233
-0.4%
4,00
12.932 $
|
3.233
-0.4%
|
4,00
|
12.932 $
|
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
1.000
-0.1%
4,02
4.022 $
|
1.000
-0.1%
|
4,02
|
4.022 $
|
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
1.000
-0.1%
4,04
4.036 $
|
1.000
-0.1%
|
4,04
|
4.036 $
|
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
100
-0.0%
3,90
390 $
|
100
-0.0%
|
3,90
|
390 $
|
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
53
-0.0%
3,87
205 $
|
53
-0.0%
|
3,87
|
205 $
|
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
200
-0.0%
3,95
790 $
|
200
-0.0%
|
3,95
|
790 $
|
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
100
-0.0%
3,94
394 $
|
100
-0.0%
|
3,94
|
394 $
|
|