|
2024-11-22 |
2024-11-20 |
|
S
Venta
|
66 950
-23.3%
126,45
2.939.134 US$
|
66 950
-23.3%
|
126,45
|
2.939.134 US$
|
|
|
2024-11-18 |
2024-11-15 |
|
S
Venta
|
17 152
-31.0%
259,20
3.398.023 US$
|
17 152
-31.0%
|
259,20
|
3.398.023 US$
|
|
|
2024-11-18 |
2024-11-15 |
|
S
Venta
|
74 115
-21.2%
301,58
3.078.852 US$
|
74 115
-21.2%
|
301,58
|
3.078.852 US$
|
|
|
2024-11-18 |
2024-11-15 |
|
S
Venta
|
2 200
-0.4%
3,30
7.260 US$
|
2 200
-0.4%
|
3,30
|
7.260 US$
|
|
|
2024-11-18 |
2024-11-15 |
|
S
Venta
|
10 000
-1.6%
3,34
33.400 US$
|
10 000
-1.6%
|
3,34
|
33.400 US$
|
|
|
2024-11-18 |
2024-11-15 |
|
S
Venta
|
11 078
-1.7%
3,30
36.559 US$
|
11 078
-1.7%
|
3,30
|
36.559 US$
|
|
|
2024-11-18 |
2024-11-15 |
|
S
Venta
|
2 722
-0.4%
3,31
9.010 US$
|
2 722
-0.4%
|
3,31
|
9.010 US$
|
|
|
2024-11-18 |
2024-11-14 |
|
S
Venta
|
5 000
-0.8%
3,35
16.750 US$
|
5 000
-0.8%
|
3,35
|
16.750 US$
|
|
|
2024-11-18 |
2024-11-14 |
|
S
Venta
|
5 000
-0.8%
3,43
17.125 US$
|
5 000
-0.8%
|
3,43
|
17.125 US$
|
|
|
2024-11-18 |
2024-11-14 |
|
S
Venta
|
7 600
-1.2%
3,32
25.236 US$
|
7 600
-1.2%
|
3,32
|
25.236 US$
|
|
|
2024-11-18 |
2024-11-14 |
|
S
Venta
|
400
-0.1%
3,32
1.328 US$
|
400
-0.1%
|
3,32
|
1.328 US$
|
|
|
2024-11-18 |
2024-11-14 |
|
S
Venta
|
10 000
-1.5%
3,30
33.001 US$
|
10 000
-1.5%
|
3,30
|
33.001 US$
|
|
|
2024-11-18 |
2024-11-14 |
|
S
Venta
|
1 000
-0.2%
3,30
3.300 US$
|
1 000
-0.2%
|
3,30
|
3.300 US$
|
|
|
2024-11-18 |
2024-11-14 |
|
S
Venta
|
1 000
-0.2%
3,31
3.310 US$
|
1 000
-0.2%
|
3,31
|
3.310 US$
|
|
|
2024-11-13 |
2024-11-13 |
|
S
Venta
|
1 000
-0.1%
3,46
3.457 US$
|
1 000
-0.1%
|
3,46
|
3.457 US$
|
|
|
2024-11-13 |
2024-11-13 |
|
S
Venta
|
200
-0.0%
3,46
692 US$
|
200
-0.0%
|
3,46
|
692 US$
|
|
|
2024-11-13 |
2024-11-13 |
|
S
Venta
|
223
-0.0%
3,47
774 US$
|
223
-0.0%
|
3,47
|
774 US$
|
|
|
2024-11-13 |
2024-11-13 |
|
S
Venta
|
38 366
-5.4%
3,45
132.363 US$
|
38 366
-5.4%
|
3,45
|
132.363 US$
|
|
|
2024-11-13 |
2024-11-12 |
|
S
Venta
|
10 000
-1.4%
3,50
35.000 US$
|
10 000
-1.4%
|
3,50
|
35.000 US$
|
|
|
2024-11-13 |
2024-11-08 |
|
S
Venta
|
39 896
-5.3%
3,30
131.657 US$
|
39 896
-5.3%
|
3,30
|
131.657 US$
|
|
|
2024-11-13 |
2024-11-08 |
|
S
Venta
|
104
-0.0%
3,31
344 US$
|
104
-0.0%
|
3,31
|
344 US$
|
|
|
2024-11-13 |
2024-11-08 |
|
S
Venta
|
500
-0.1%
3,27
1.635 US$
|
500
-0.1%
|
3,27
|
1.635 US$
|
|
|
2024-11-13 |
2024-11-08 |
|
S
Venta
|
29 500
-3.8%
3,26
96.170 US$
|
29 500
-3.8%
|
3,26
|
96.170 US$
|
|
|
2024-11-13 |
2024-11-08 |
|
S
Venta
|
30 000
-3.7%
3,25
97.500 US$
|
30 000
-3.7%
|
3,25
|
97.500 US$
|
|
|
2024-11-13 |
2024-11-08 |
|
S
Venta
|
10 000
-1.2%
3,25
32.534 US$
|
10 000
-1.2%
|
3,25
|
32.534 US$
|
|
|
2024-10-31 |
2024-10-28 |
|
S
Venta
|
55 000
-6.2%
3,37
185.092 US$
|
55 000
-6.2%
|
3,37
|
185.092 US$
|
|
|
2024-10-17 |
2024-10-16 |
|
S
Venta
|
300
-0.0%
3,96
1.188 US$
|
300
-0.0%
|
3,96
|
1.188 US$
|
|
|
2024-10-15 |
2024-10-14 |
|
S
Venta
|
383
-0.0%
4,04
1.547 US$
|
383
-0.0%
|
4,04
|
1.547 US$
|
|
|
2024-10-15 |
2024-10-14 |
|
S
Venta
|
20
-0.0%
3,85
77 US$
|
20
-0.0%
|
3,85
|
77 US$
|
|
|
2024-10-15 |
2024-10-14 |
|
S
Venta
|
11
-0.0%
3,92
43 US$
|
11
-0.0%
|
3,92
|
43 US$
|
|
|
2024-10-15 |
2024-10-14 |
|
S
Venta
|
23
-0.0%
3,88
89 US$
|
23
-0.0%
|
3,88
|
89 US$
|
|
|
2024-10-15 |
2024-10-14 |
|
S
Venta
|
150
-0.0%
3,87
580 US$
|
150
-0.0%
|
3,87
|
580 US$
|
|
|
2024-10-15 |
2024-10-14 |
|
S
Venta
|
30
-0.0%
3,87
116 US$
|
30
-0.0%
|
3,87
|
116 US$
|
|
|
2024-10-15 |
2024-10-14 |
|
S
Venta
|
175
-0.0%
3,90
682 US$
|
175
-0.0%
|
3,90
|
682 US$
|
|
|
2024-10-15 |
2024-10-14 |
|
S
Venta
|
200
-0.0%
4,01
802 US$
|
200
-0.0%
|
4,01
|
802 US$
|
|
|
2024-10-15 |
2024-10-14 |
|
S
Venta
|
1 675
-0.2%
3,95
6.616 US$
|
1 675
-0.2%
|
3,95
|
6.616 US$
|
|
|
2024-10-15 |
2024-10-14 |
|
S
Venta
|
200
-0.0%
4,00
800 US$
|
200
-0.0%
|
4,00
|
800 US$
|
|
|
2024-10-15 |
2024-10-14 |
|
S
Venta
|
1 000
-0.1%
4,08
4.075 US$
|
1 000
-0.1%
|
4,08
|
4.075 US$
|
|
|
2024-10-15 |
2024-10-14 |
|
S
Venta
|
3 233
-0.4%
4,00
12.932 US$
|
3 233
-0.4%
|
4,00
|
12.932 US$
|
|
|
2024-10-15 |
2024-10-14 |
|
S
Venta
|
1 000
-0.1%
4,02
4.022 US$
|
1 000
-0.1%
|
4,02
|
4.022 US$
|
|
|
2024-10-15 |
2024-10-14 |
|
S
Venta
|
1 000
-0.1%
4,04
4.036 US$
|
1 000
-0.1%
|
4,04
|
4.036 US$
|
|
|
2024-10-15 |
2024-10-14 |
|
S
Venta
|
100
-0.0%
3,90
390 US$
|
100
-0.0%
|
3,90
|
390 US$
|
|
|
2024-10-15 |
2024-10-11 |
|
S
Venta
|
53
-0.0%
3,87
205 US$
|
53
-0.0%
|
3,87
|
205 US$
|
|
|
2024-10-15 |
2024-10-11 |
|
S
Venta
|
200
-0.0%
3,95
790 US$
|
200
-0.0%
|
3,95
|
790 US$
|
|
|
2024-10-15 |
2024-10-11 |
|
S
Venta
|
100
-0.0%
3,94
394 US$
|
100
-0.0%
|
3,94
|
394 US$
|
|