|
2024-11-14 |
2024-11-14 |
|
V
Verkauf
|
33.274
-13.5%
142,45
2.279.736 $
|
33.274
-13.5%
|
142,45
|
2.279.736 $
|
|
|
2024-11-14 |
2024-11-14 |
|
V
Verkauf
|
37.907
+17.6%
289,72
1.384.009 $
|
37.907
+17.6%
|
289,72
|
1.384.009 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
84.805
-18.6%
48,98
4.849.922 $
|
84.805
-18.6%
|
48,98
|
4.849.922 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
2.188
-0.4%
272,64
596.536 $
|
2.188
-0.4%
|
272,64
|
596.536 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
5.143
-0.9%
271,74
1.397.559 $
|
5.143
-0.9%
|
271,74
|
1.397.559 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
949
-0.2%
271,00
257.179 $
|
949
-0.2%
|
271,00
|
257.179 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
1.474
-0.3%
269,42
397.125 $
|
1.474
-0.3%
|
269,42
|
397.125 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
1.937
-0.3%
268,63
520.336 $
|
1.937
-0.3%
|
268,63
|
520.336 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
8.159
-1.4%
267,40
2.181.717 $
|
8.159
-1.4%
|
267,40
|
2.181.717 $
|
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
928
-0.2%
273,78
254.068 $
|
928
-0.2%
|
273,78
|
254.068 $
|
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
3.233
-0.5%
272,93
882.383 $
|
3.233
-0.5%
|
272,93
|
882.383 $
|
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
7.266
-1.2%
271,84
1.975.189 $
|
7.266
-1.2%
|
271,84
|
1.975.189 $
|
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
8.573
-1.4%
271,01
2.323.369 $
|
8.573
-1.4%
|
271,01
|
2.323.369 $
|
|
|
2024-11-12 |
2024-11-12 |
|
PrS
Geplanter Verkauf
|
60.000
272,34
16.340.400 $
|
60.000
|
272,34
|
16.340.400 $
|
|
|
2021-03-17 |
2021-03-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
532,76
53.276 $
|
100
-0.0%
|
532,76
|
53.276 $
|
|
|
2021-03-17 |
2021-03-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
530,96
53.096 $
|
100
-0.0%
|
530,96
|
53.096 $
|
|
|
2021-03-17 |
2021-03-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
528,61
52.861 $
|
100
-0.0%
|
528,61
|
52.861 $
|
|
|
2021-03-17 |
2021-03-15 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
525,00
105.000 $
|
200
-0.0%
|
525,00
|
105.000 $
|
|
|
2021-03-17 |
2021-03-15 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
523,68
209.472 $
|
400
-0.1%
|
523,68
|
209.472 $
|
|
|
2021-03-17 |
2021-03-15 |
|
PlS
Geplanter Verkauf
|
985
-0.1%
522,98
515.135 $
|
985
-0.1%
|
522,98
|
515.135 $
|
|
|
2021-03-17 |
2021-03-15 |
|
PlS
Geplanter Verkauf
|
879
-0.1%
521,68
458.557 $
|
879
-0.1%
|
521,68
|
458.557 $
|
|
|
2021-03-17 |
2021-03-15 |
|
PlS
Geplanter Verkauf
|
2.076
-0.3%
520,83
1.081.243 $
|
2.076
-0.3%
|
520,83
|
1.081.243 $
|
|
|
2021-03-17 |
2021-03-15 |
|
PlS
Geplanter Verkauf
|
4.169
-0.5%
519,90
2.167.463 $
|
4.169
-0.5%
|
519,90
|
2.167.463 $
|
|
|
2021-03-17 |
2021-03-15 |
|
PlS
Geplanter Verkauf
|
1.430
-0.2%
518,81
741.898 $
|
1.430
-0.2%
|
518,81
|
741.898 $
|
|
|
2021-03-17 |
2021-03-15 |
|
PlS
Geplanter Verkauf
|
2.851
-0.4%
517,81
1.476.276 $
|
2.851
-0.4%
|
517,81
|
1.476.276 $
|
|
|
2021-03-17 |
2021-03-15 |
|
PlS
Geplanter Verkauf
|
2.603
-0.3%
516,73
1.345.048 $
|
2.603
-0.3%
|
516,73
|
1.345.048 $
|
|
|
2021-03-17 |
2021-03-15 |
|
PlS
Geplanter Verkauf
|
2.846
-0.4%
515,84
1.468.081 $
|
2.846
-0.4%
|
515,84
|
1.468.081 $
|
|
|
2021-03-17 |
2021-03-15 |
|
PlS
Geplanter Verkauf
|
771
-0.1%
514,82
396.926 $
|
771
-0.1%
|
514,82
|
396.926 $
|
|
|
2021-03-17 |
2021-03-15 |
|
PlS
Geplanter Verkauf
|
490
-0.1%
513,76
251.742 $
|
490
-0.1%
|
513,76
|
251.742 $
|
|
|
2020-12-09 |
2020-12-08 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
568,92
56.892 $
|
100
-0.0%
|
568,92
|
56.892 $
|
|
|
2020-12-09 |
2020-12-08 |
|
PlS
Geplanter Verkauf
|
2.463
-0.3%
567,40
1.397.506 $
|
2.463
-0.3%
|
567,40
|
1.397.506 $
|
|
|
2020-12-09 |
2020-12-08 |
|
PlS
Geplanter Verkauf
|
8.969
-1.1%
566,46
5.080.580 $
|
8.969
-1.1%
|
566,46
|
5.080.580 $
|
|
|
2020-12-09 |
2020-12-08 |
|
PlS
Geplanter Verkauf
|
12.253
-1.5%
565,56
6.929.807 $
|
12.253
-1.5%
|
565,56
|
6.929.807 $
|
|
|
2020-12-09 |
2020-12-08 |
|
PlS
Geplanter Verkauf
|
10.718
-1.3%
564,65
6.051.919 $
|
10.718
-1.3%
|
564,65
|
6.051.919 $
|
|
|
2020-12-09 |
2020-12-08 |
|
PlS
Geplanter Verkauf
|
2.790
-0.3%
563,53
1.572.249 $
|
2.790
-0.3%
|
563,53
|
1.572.249 $
|
|
|
2020-12-09 |
2020-12-08 |
|
PlS
Geplanter Verkauf
|
2.000
-0.2%
562,39
1.124.780 $
|
2.000
-0.2%
|
562,39
|
1.124.780 $
|
|
|
2020-12-09 |
2020-12-08 |
|
PlS
Geplanter Verkauf
|
1.707
-0.2%
561,38
958.276 $
|
1.707
-0.2%
|
561,38
|
958.276 $
|
|
|
2020-11-12 |
2020-11-10 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
529,90
52.990 $
|
100
-0.0%
|
529,90
|
52.990 $
|
|
|
2020-11-12 |
2020-11-10 |
|
PlS
Geplanter Verkauf
|
910
-0.1%
528,63
481.053 $
|
910
-0.1%
|
528,63
|
481.053 $
|
|
|
2020-11-12 |
2020-11-10 |
|
PlS
Geplanter Verkauf
|
490
-0.1%
527,69
258.568 $
|
490
-0.1%
|
527,69
|
258.568 $
|
|
|
2020-11-12 |
2020-11-10 |
|
PlS
Geplanter Verkauf
|
1.401
-0.2%
526,39
737.472 $
|
1.401
-0.2%
|
526,39
|
737.472 $
|
|
|
2020-11-12 |
2020-11-10 |
|
PlS
Geplanter Verkauf
|
1.715
-0.2%
525,42
901.095 $
|
1.715
-0.2%
|
525,42
|
901.095 $
|
|
|
2020-11-12 |
2020-11-10 |
|
PlS
Geplanter Verkauf
|
2.455
-0.3%
524,44
1.287.500 $
|
2.455
-0.3%
|
524,44
|
1.287.500 $
|
|
|
2020-11-12 |
2020-11-10 |
|
PlS
Geplanter Verkauf
|
1.104
-0.1%
523,48
577.922 $
|
1.104
-0.1%
|
523,48
|
577.922 $
|
|
|
2020-11-12 |
2020-11-10 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
522,32
208.928 $
|
400
-0.0%
|
522,32
|
208.928 $
|
|