|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
35.405
-20.8%
147,21
1.461.567 $
|
35.405
-20.8%
|
147,21
|
1.461.567 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
56.078
-37.8%
99,41
4.403.626 $
|
56.078
-37.8%
|
99,41
|
4.403.626 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
27.558
+24.3%
282,51
2.619.173 $
|
27.558
+24.3%
|
282,51
|
2.619.173 $
|
|
|
2026-03-20 |
2026-03-19 |
|
PlS
Geplanter Verkauf
|
10.756
-10.4%
41,69
448.418 $
|
10.756
-10.4%
|
41,69
|
448.418 $
|
|
|
2026-03-20 |
2026-03-19 |
|
PlS
Geplanter Verkauf
|
16.763
-14.0%
40,98
686.948 $
|
16.763
-14.0%
|
40,98
|
686.948 $
|
|
|
2026-03-18 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
4.573
-3.7%
43,71
199.886 $
|
4.573
-3.7%
|
43,71
|
199.886 $
|
|
|
2026-03-18 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
25.427
-17.0%
43,12
1.096.412 $
|
25.427
-17.0%
|
43,12
|
1.096.412 $
|
|
|
2026-03-18 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
3.535
-2.3%
44,93
158.828 $
|
3.535
-2.3%
|
44,93
|
158.828 $
|
|
|
2026-03-18 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
9.185
-5.6%
44,06
404.691 $
|
9.185
-5.6%
|
44,06
|
404.691 $
|
|
|
2026-03-18 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
17.280
-9.6%
43,05
743.904 $
|
17.280
-9.6%
|
43,05
|
743.904 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
490
-0.3%
43,03
21.085 $
|
490
-0.3%
|
43,03
|
21.085 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
29.510
-14.1%
42,38
1.250.634 $
|
29.510
-14.1%
|
42,38
|
1.250.634 $
|
|
|
2026-03-16 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
7.754
-3.6%
41,95
325.280 $
|
7.754
-3.6%
|
41,95
|
325.280 $
|
|
|
2026-03-16 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
22.246
-9.3%
41,15
915.423 $
|
22.246
-9.3%
|
41,15
|
915.423 $
|
|
|
2026-03-16 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
26.902
-10.1%
42,81
1.151.675 $
|
26.902
-10.1%
|
42,81
|
1.151.675 $
|
|
|
2026-03-16 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
3.098
-1.1%
42,00
130.116 $
|
3.098
-1.1%
|
42,00
|
130.116 $
|
|
|
2026-03-16 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
8.303
-3.0%
43,73
363.090 $
|
8.303
-3.0%
|
43,73
|
363.090 $
|
|
|
2026-03-16 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
21.697
-7.2%
43,24
938.178 $
|
21.697
-7.2%
|
43,24
|
938.178 $
|
|
|
2026-03-10 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
710
-0.2%
44,75
31.772 $
|
710
-0.2%
|
44,75
|
31.772 $
|
|
|
2026-03-10 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
11.230
-3.6%
43,65
490.190 $
|
11.230
-3.6%
|
43,65
|
490.190 $
|
|
|
2026-03-10 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
18.060
-5.5%
42,91
774.955 $
|
18.060
-5.5%
|
42,91
|
774.955 $
|
|
|
2026-03-10 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
2.505
-0.8%
43,88
109.919 $
|
2.505
-0.8%
|
43,88
|
109.919 $
|
|
|
2026-03-10 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
7.361
-2.2%
42,67
314.094 $
|
7.361
-2.2%
|
42,67
|
314.094 $
|
|
|
2026-03-10 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
15.693
-4.4%
41,96
658.478 $
|
15.693
-4.4%
|
41,96
|
658.478 $
|
|
|
2026-03-10 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
4.441
-1.2%
40,82
181.282 $
|
4.441
-1.2%
|
40,82
|
181.282 $
|
|
|
2026-03-10 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
42,74
4.274 $
|
100
-0.0%
|
42,74
|
4.274 $
|
|
|
2026-03-10 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
29.900
-7.7%
42,14
1.259.986 $
|
29.900
-7.7%
|
42,14
|
1.259.986 $
|
|
|
2026-03-05 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
2.937
-0.7%
43,70
128.347 $
|
2.937
-0.7%
|
43,70
|
128.347 $
|
|
|
2026-03-05 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
27.063
-6.4%
43,05
1.165.062 $
|
27.063
-6.4%
|
43,05
|
1.165.062 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
1.600
-0.4%
44,94
71.904 $
|
1.600
-0.4%
|
44,94
|
71.904 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
29.310
-6.5%
44,20
1.295.502 $
|
29.310
-6.5%
|
44,20
|
1.295.502 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
9.090
-2.0%
43,52
395.597 $
|
9.090
-2.0%
|
43,52
|
395.597 $
|
|
|
2026-03-05 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
8.283
-1.8%
42,33
350.619 $
|
8.283
-1.8%
|
42,33
|
350.619 $
|
|
|
2026-03-05 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
15.906
-3.3%
41,47
659.622 $
|
15.906
-3.3%
|
41,47
|
659.622 $
|
|
|
2026-03-05 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
33.901
-6.5%
40,44
1.370.956 $
|
33.901
-6.5%
|
40,44
|
1.370.956 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
12.480
-2.4%
43,23
539.510 $
|
12.480
-2.4%
|
43,23
|
539.510 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
17.520
-3.2%
42,55
745.476 $
|
17.520
-3.2%
|
42,55
|
745.476 $
|
|
|
2026-03-02 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
46,10
23.050 $
|
500
-0.1%
|
46,10
|
23.050 $
|
|
|
2026-03-02 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
12.607
-2.2%
45,43
572.736 $
|
12.607
-2.2%
|
45,43
|
572.736 $
|
|
|
2026-03-02 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
5.415
-1.0%
44,41
240.480 $
|
5.415
-1.0%
|
44,41
|
240.480 $
|
|
|
2026-03-02 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
21.235
-3.6%
43,27
918.838 $
|
21.235
-3.6%
|
43,27
|
918.838 $
|
|
|
2026-03-02 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
20.243
-3.3%
42,45
859.315 $
|
20.243
-3.3%
|
42,45
|
859.315 $
|
|
|
2026-03-02 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
13.143
-2.1%
46,82
615.355 $
|
13.143
-2.1%
|
46,82
|
615.355 $
|
|
|
2026-03-02 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
21.934
-3.4%
45,95
1.007.867 $
|
21.934
-3.4%
|
45,95
|
1.007.867 $
|
|
|
2026-03-02 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
19.358
-2.9%
45,21
875.175 $
|
19.358
-2.9%
|
45,21
|
875.175 $
|
|