|
2025-08-08 |
2025-08-08 |
|
V
Verkauf
|
10.029
+38.3%
154,07
2.561.164 $
|
10.029
+38.3%
|
154,07
|
2.561.164 $
|
|
|
2025-08-08 |
2025-08-08 |
|
V
Verkauf
|
25.161
-42.0%
60,96
3.836.250 $
|
25.161
-42.0%
|
60,96
|
3.836.250 $
|
|
|
2025-08-08 |
2025-08-08 |
|
V
Verkauf
|
38.461
-38.2%
379,45
4.986.267 $
|
38.461
-38.2%
|
379,45
|
4.986.267 $
|
|
|
2025-08-08 |
2025-08-07 |
|
V
Verkauf
|
784
-0.0%
31,00
24.304 $
|
784
-0.0%
|
31,00
|
24.304 $
|
|
|
2025-08-08 |
2025-08-07 |
|
V
Verkauf
|
552
-0.0%
32,17
17.758 $
|
552
-0.0%
|
32,17
|
17.758 $
|
|
|
2025-08-08 |
2025-08-07 |
|
V
Verkauf
|
11.508
-0.3%
32,17
370.212 $
|
11.508
-0.3%
|
32,17
|
370.212 $
|
|
|
2025-08-08 |
2025-08-07 |
|
V
Verkauf
|
5.035
-0.1%
31,10
156.588 $
|
5.035
-0.1%
|
31,10
|
156.588 $
|
|
|
2025-08-08 |
2025-08-07 |
|
V
Verkauf
|
104.933
-2.3%
31,10
3.263.416 $
|
104.933
-2.3%
|
31,10
|
3.263.416 $
|
|
|
2025-08-08 |
2025-08-07 |
|
V
Verkauf
|
13.280
-0.3%
30,09
399.595 $
|
13.280
-0.3%
|
30,09
|
399.595 $
|
|
|
2025-08-08 |
2025-08-07 |
|
V
Verkauf
|
276.752
-5.6%
30,09
8.327.468 $
|
276.752
-5.6%
|
30,09
|
8.327.468 $
|
|
|
2025-08-08 |
2025-08-07 |
|
V
Verkauf
|
16.124
-0.3%
29,21
470.982 $
|
16.124
-0.3%
|
29,21
|
470.982 $
|
|
|
2025-08-08 |
2025-08-07 |
|
V
Verkauf
|
336.027
-6.3%
29,21
9.815.349 $
|
336.027
-6.3%
|
29,21
|
9.815.349 $
|
|
|
2025-08-08 |
2025-08-06 |
|
V
Verkauf
|
129
-0.0%
27,88
3.597 $
|
129
-0.0%
|
27,88
|
3.597 $
|
|
|
2025-08-08 |
2025-08-06 |
|
V
Verkauf
|
3.187
-0.1%
27,88
88.854 $
|
3.187
-0.1%
|
27,88
|
88.854 $
|
|
|
2025-07-29 |
2025-07-29 |
|
V
Verkauf
|
482
-0.0%
30,28
14.595 $
|
482
-0.0%
|
30,28
|
14.595 $
|
|
|
2025-07-29 |
2025-07-29 |
|
V
Verkauf
|
10.034
-0.2%
30,28
303.830 $
|
10.034
-0.2%
|
30,28
|
303.830 $
|
|
|
2025-07-29 |
2025-07-29 |
|
V
Verkauf
|
512
-0.0%
29,71
15.212 $
|
512
-0.0%
|
29,71
|
15.212 $
|
|
|
2025-07-29 |
2025-07-29 |
|
V
Verkauf
|
10.677
-0.2%
29,71
317.214 $
|
10.677
-0.2%
|
29,71
|
317.214 $
|
|
|
2025-07-29 |
2025-07-28 |
|
V
Verkauf
|
876
-0.0%
31,01
27.165 $
|
876
-0.0%
|
31,01
|
27.165 $
|
|
|
2025-07-29 |
2025-07-28 |
|
V
Verkauf
|
18.262
-0.3%
31,01
566.305 $
|
18.262
-0.3%
|
31,01
|
566.305 $
|
|
|
2025-07-29 |
2025-07-28 |
|
V
Verkauf
|
14.971
-0.3%
30,40
455.118 $
|
14.971
-0.3%
|
30,40
|
455.118 $
|
|
|
2025-07-29 |
2025-07-28 |
|
V
Verkauf
|
312.014
-5.5%
30,40
9.485.226 $
|
312.014
-5.5%
|
30,40
|
9.485.226 $
|
|
|
2025-07-29 |
2025-07-28 |
|
V
Verkauf
|
853
-0.0%
29,86
25.471 $
|
853
-0.0%
|
29,86
|
25.471 $
|
|
|
2025-07-29 |
2025-07-28 |
|
V
Verkauf
|
17.788
-0.3%
29,86
531.150 $
|
17.788
-0.3%
|
29,86
|
531.150 $
|
|
|
2025-07-29 |
2025-07-25 |
|
V
Verkauf
|
11.451
-0.2%
29,73
340.438 $
|
11.451
-0.2%
|
29,73
|
340.438 $
|
|
|
2025-07-29 |
2025-07-25 |
|
V
Verkauf
|
238.674
-4.0%
29,73
7.095.778 $
|
238.674
-4.0%
|
29,73
|
7.095.778 $
|
|
|
2025-07-24 |
2025-07-24 |
|
V
Verkauf
|
2.208
-0.0%
29,59
65.335 $
|
2.208
-0.0%
|
29,59
|
65.335 $
|
|
|
2025-07-24 |
2025-07-24 |
|
V
Verkauf
|
46.005
-0.8%
29,59
1.361.288 $
|
46.005
-0.8%
|
29,59
|
1.361.288 $
|
|
|
2025-07-24 |
2025-07-23 |
|
V
Verkauf
|
8.018
-0.1%
30,14
241.663 $
|
8.018
-0.1%
|
30,14
|
241.663 $
|
|
|
2025-07-24 |
2025-07-23 |
|
V
Verkauf
|
167.108
-2.7%
30,14
5.036.635 $
|
167.108
-2.7%
|
30,14
|
5.036.635 $
|
|
|
2025-07-24 |
2025-07-23 |
|
V
Verkauf
|
12.428
-0.2%
29,54
367.123 $
|
12.428
-0.2%
|
29,54
|
367.123 $
|
|
|
2025-07-24 |
2025-07-23 |
|
V
Verkauf
|
258.997
-4.0%
29,54
7.650.771 $
|
258.997
-4.0%
|
29,54
|
7.650.771 $
|
|
|
2025-07-24 |
2025-07-23 |
|
V
Verkauf
|
158
-0.0%
28,77
4.546 $
|
158
-0.0%
|
28,77
|
4.546 $
|
|
|
2025-07-24 |
2025-07-23 |
|
V
Verkauf
|
3.291
-0.1%
28,77
94.682 $
|
3.291
-0.1%
|
28,77
|
94.682 $
|
|
|
2025-07-24 |
2025-07-22 |
|
V
Verkauf
|
3.581
-0.1%
29,37
105.174 $
|
3.581
-0.1%
|
29,37
|
105.174 $
|
|
|
2025-07-24 |
2025-07-22 |
|
V
Verkauf
|
74.617
-1.1%
29,37
2.191.501 $
|
74.617
-1.1%
|
29,37
|
2.191.501 $
|
|
|
2025-07-21 |
2025-07-21 |
|
V
Verkauf
|
1.954
-0.0%
29,03
56.725 $
|
1.954
-0.0%
|
29,03
|
56.725 $
|
|
|
2025-07-21 |
2025-07-21 |
|
V
Verkauf
|
40.743
-0.6%
29,03
1.182.769 $
|
40.743
-0.6%
|
29,03
|
1.182.769 $
|
|
|
2025-07-21 |
2025-07-18 |
|
V
Verkauf
|
641
-0.0%
28,49
18.262 $
|
641
-0.0%
|
28,49
|
18.262 $
|
|
|
2025-07-21 |
2025-07-18 |
|
V
Verkauf
|
9.237
-0.1%
28,81
266.118 $
|
9.237
-0.1%
|
28,81
|
266.118 $
|
|
|
2025-07-21 |
2025-07-18 |
|
V
Verkauf
|
192.481
-2.8%
28,81
5.545.378 $
|
192.481
-2.8%
|
28,81
|
5.545.378 $
|
|
|
2025-07-21 |
2025-07-17 |
|
V
Verkauf
|
629
-0.0%
28,80
18.115 $
|
629
-0.0%
|
28,80
|
18.115 $
|
|
|
2025-07-21 |
2025-07-17 |
|
V
Verkauf
|
2.059
-0.0%
28,51
58.702 $
|
2.059
-0.0%
|
28,51
|
58.702 $
|
|
|
2025-07-21 |
2025-07-17 |
|
V
Verkauf
|
42.941
-0.6%
28,51
1.224.248 $
|
42.941
-0.6%
|
28,51
|
1.224.248 $
|
|
|
2025-07-16 |
2025-07-16 |
|
V
Verkauf
|
5.726
-0.1%
28,81
164.966 $
|
5.726
-0.1%
|
28,81
|
164.966 $
|
|