2025-07-08 |
2025-07-08 |
|
V
Vente
|
598
-0.0%
31,19
18 652 USD
|
598
-0.0%
|
31,19
|
18 652 USD
|
|
2025-07-08 |
2025-07-08 |
|
V
Vente
|
75 000
-1.0%
31,27
2 345 250 USD
|
75 000
-1.0%
|
31,27
|
2 345 250 USD
|
|
2025-07-08 |
2025-07-07 |
|
V
Vente
|
587
-0.0%
31,02
18 209 USD
|
587
-0.0%
|
31,02
|
18 209 USD
|
|
2025-07-08 |
2025-07-07 |
|
V
Vente
|
108 148
-1.5%
31,14
3 367 729 USD
|
108 148
-1.5%
|
31,14
|
3 367 729 USD
|
|
2025-07-08 |
2025-07-07 |
|
V
Vente
|
91 852
-1.2%
30,77
2 826 286 USD
|
91 852
-1.2%
|
30,77
|
2 826 286 USD
|
|
2025-07-08 |
2025-07-03 |
|
V
Vente
|
597
-0.0%
30,51
18 214 USD
|
597
-0.0%
|
30,51
|
18 214 USD
|
|
2025-07-08 |
2025-07-03 |
|
V
Vente
|
24 597
-0.3%
30,45
748 979 USD
|
24 597
-0.3%
|
30,45
|
748 979 USD
|
|
2025-07-02 |
2025-07-02 |
|
V
Vente
|
84 876
-1.1%
30,29
2 570 894 USD
|
84 876
-1.1%
|
30,29
|
2 570 894 USD
|
|
2025-07-02 |
2025-07-01 |
|
V
Vente
|
375
-0.0%
30,15
11 306 USD
|
375
-0.0%
|
30,15
|
11 306 USD
|
|
2025-07-02 |
2025-07-01 |
|
V
Vente
|
100 315
-1.3%
30,24
3 033 526 USD
|
100 315
-1.3%
|
30,24
|
3 033 526 USD
|
|
2025-07-02 |
2025-06-30 |
|
V
Vente
|
21 156
-0.3%
29,92
632 988 USD
|
21 156
-0.3%
|
29,92
|
632 988 USD
|
|
2025-06-11 |
2025-06-11 |
|
V
Vente
|
10 450
-0.1%
31,45
328 653 USD
|
10 450
-0.1%
|
31,45
|
328 653 USD
|
|
2025-06-11 |
2025-06-10 |
|
V
Vente
|
50 000
-0.6%
31,59
1 579 500 USD
|
50 000
-0.6%
|
31,59
|
1 579 500 USD
|
|
2025-06-11 |
2025-06-09 |
|
V
Vente
|
1 500
-0.0%
32,15
48 225 USD
|
1 500
-0.0%
|
32,15
|
48 225 USD
|
|
2025-06-11 |
2025-06-09 |
|
V
Vente
|
55 000
-0.7%
32,05
1 762 750 USD
|
55 000
-0.7%
|
32,05
|
1 762 750 USD
|
|
2025-06-06 |
2025-06-06 |
|
V
Vente
|
720
-0.0%
32,01
23 047 USD
|
720
-0.0%
|
32,01
|
23 047 USD
|
|
2025-06-06 |
2025-06-06 |
|
V
Vente
|
9 462
-0.1%
32,21
304 771 USD
|
9 462
-0.1%
|
32,21
|
304 771 USD
|
|
2025-06-06 |
2025-06-06 |
|
V
Vente
|
215 538
-2.7%
32,21
6 942 479 USD
|
215 538
-2.7%
|
32,21
|
6 942 479 USD
|
|
2025-06-06 |
2025-06-05 |
|
V
Vente
|
615
-0.0%
32,17
19 785 USD
|
615
-0.0%
|
32,17
|
19 785 USD
|
|
2025-06-06 |
2025-06-05 |
|
V
Vente
|
6 583
-0.1%
32,30
212 631 USD
|
6 583
-0.1%
|
32,30
|
212 631 USD
|
|
2025-06-06 |
2025-06-05 |
|
V
Vente
|
149 963
-1.8%
32,30
4 843 805 USD
|
149 963
-1.8%
|
32,30
|
4 843 805 USD
|
|
2025-06-06 |
2025-06-05 |
|
V
Vente
|
2 878
-0.0%
31,82
91 578 USD
|
2 878
-0.0%
|
31,82
|
91 578 USD
|
|
2025-06-06 |
2025-06-05 |
|
V
Vente
|
65 576
-0.8%
31,82
2 086 628 USD
|
65 576
-0.8%
|
31,82
|
2 086 628 USD
|
|
2025-06-06 |
2025-06-04 |
|
V
Vente
|
615
-0.0%
31,93
19 637 USD
|
615
-0.0%
|
31,93
|
19 637 USD
|
|
2025-06-06 |
2025-06-04 |
|
V
Vente
|
5 171
-0.1%
31,80
164 438 USD
|
5 171
-0.1%
|
31,80
|
164 438 USD
|
|
2025-06-06 |
2025-06-04 |
|
V
Vente
|
119 829
-1.4%
31,80
3 810 562 USD
|
119 829
-1.4%
|
31,80
|
3 810 562 USD
|
|
2025-06-03 |
2025-06-03 |
|
V
Vente
|
12 606
-0.1%
31,83
401 249 USD
|
12 606
-0.1%
|
31,83
|
401 249 USD
|
|
2025-06-03 |
2025-06-03 |
|
V
Vente
|
287 394
-3.3%
31,83
9 147 751 USD
|
287 394
-3.3%
|
31,83
|
9 147 751 USD
|
|
2025-06-03 |
2025-06-02 |
|
V
Vente
|
1 575
-0.0%
31,43
49 502 USD
|
1 575
-0.0%
|
31,43
|
49 502 USD
|
|
2025-06-03 |
2025-06-02 |
|
V
Vente
|
35 862
-0.4%
31,43
1 127 143 USD
|
35 862
-0.4%
|
31,43
|
1 127 143 USD
|
|
2025-06-03 |
2025-05-30 |
|
V
Vente
|
9 494
-0.1%
31,47
298 776 USD
|
9 494
-0.1%
|
31,47
|
298 776 USD
|
|
2025-06-03 |
2025-05-30 |
|
V
Vente
|
290 506
-3.2%
31,47
9 142 224 USD
|
290 506
-3.2%
|
31,47
|
9 142 224 USD
|
|
2025-05-29 |
2025-05-29 |
|
V
Vente
|
53 337
-0.6%
31,45
1 677 449 USD
|
53 337
-0.6%
|
31,45
|
1 677 449 USD
|
|
2025-05-29 |
2025-05-28 |
|
V
Vente
|
4 670
-0.1%
31,51
147 152 USD
|
4 670
-0.1%
|
31,51
|
147 152 USD
|
|
2025-05-29 |
2025-05-27 |
|
V
Vente
|
73 166
-0.8%
31,71
2 320 094 USD
|
73 166
-0.8%
|
31,71
|
2 320 094 USD
|
|
2025-05-22 |
2025-05-21 |
|
V
Vente
|
1 400
-0.0%
32,01
44 814 USD
|
1 400
-0.0%
|
32,01
|
44 814 USD
|
|
2025-05-22 |
2025-05-20 |
|
V
Vente
|
150 000
-1.6%
32,20
4 830 000 USD
|
150 000
-1.6%
|
32,20
|
4 830 000 USD
|
|
2025-05-19 |
2025-05-16 |
|
V
Vente
|
164 000
-1.7%
32,66
5 356 240 USD
|
164 000
-1.7%
|
32,66
|
5 356 240 USD
|
|
2025-05-19 |
2025-05-15 |
|
V
Vente
|
665
-0.0%
32,77
21 792 USD
|
665
-0.0%
|
32,77
|
21 792 USD
|
|
2025-05-19 |
2025-05-15 |
|
V
Vente
|
22 018
-0.2%
33,08
728 355 USD
|
22 018
-0.2%
|
33,08
|
728 355 USD
|
|
2025-05-19 |
2025-05-15 |
|
V
Vente
|
77 982
-0.8%
32,55
2 538 314 USD
|
77 982
-0.8%
|
32,55
|
2 538 314 USD
|
|
2025-05-12 |
2025-05-08 |
|
V
Vente
|
896
-0.0%
31,98
28 654 USD
|
896
-0.0%
|
31,98
|
28 654 USD
|
|
2025-05-12 |
2025-05-08 |
|
V
Vente
|
63 608
-0.7%
32,19
2 047 542 USD
|
63 608
-0.7%
|
32,19
|
2 047 542 USD
|
|
2025-05-12 |
2025-05-08 |
|
V
Vente
|
75 546
-0.8%
31,76
2 399 341 USD
|
75 546
-0.8%
|
31,76
|
2 399 341 USD
|
|
2025-04-16 |
2025-04-16 |
|
V
Vente
|
5 103
-0.1%
27,02
137 883 USD
|
5 103
-0.1%
|
27,02
|
137 883 USD
|
|