2025-03-24 |
2025-03-21 |
|
V
Verkauf
|
161
-0.3%
7,92
1.275 USD
|
161
-0.3%
|
7,92
|
1.275 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
535
-1.0%
10,28
5.499 USD
|
535
-1.0%
|
10,28
|
5.499 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
943
-1.8%
14,53
13.705 USD
|
943
-1.8%
|
14,53
|
13.705 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Verkauf
|
139
-0.3%
12,27
1.705 USD
|
139
-0.3%
|
12,27
|
1.705 USD
|
|
2024-12-04 |
2024-12-03 |
|
V
Verkauf
|
463
-0.9%
13,50
6.251 USD
|
463
-0.9%
|
13,50
|
6.251 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
817
-1.5%
8,97
7.328 USD
|
817
-1.5%
|
8,97
|
7.328 USD
|
|
2024-09-23 |
2024-09-20 |
|
V
Verkauf
|
139
-0.3%
5,77
802 USD
|
139
-0.3%
|
5,77
|
802 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
396
-0.7%
5,88
2.327 USD
|
396
-0.7%
|
5,88
|
2.327 USD
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
698
-1.2%
6,32
4.413 USD
|
698
-1.2%
|
6,32
|
4.413 USD
|
|
2024-07-22 |
2024-07-18 |
|
V
Verkauf
|
100
-0.2%
7,96
796 USD
|
100
-0.2%
|
7,96
|
796 USD
|
|
2024-06-04 |
2024-06-03 |
|
V
Verkauf
|
13.896
-0.8%
0,32
4.469 USD
|
13.896
-0.8%
|
0,32
|
4.469 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Verkauf
|
24.502
-1.4%
0,39
9.507 USD
|
24.502
-1.4%
|
0,39
|
9.507 USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Verkauf
|
4.830
-0.3%
0,34
1.653 USD
|
4.830
-0.3%
|
0,34
|
1.653 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Verkauf
|
16.040
-0.9%
0,37
5.954 USD
|
16.040
-0.9%
|
0,37
|
5.954 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
28.282
-1.6%
0,36
10.094 USD
|
28.282
-1.6%
|
0,36
|
10.094 USD
|
|
2023-09-22 |
2023-09-20 |
|
V
Verkauf
|
4.142
-0.2%
0,79
3.261 USD
|
4.142
-0.2%
|
0,79
|
3.261 USD
|
|
2023-09-07 |
2023-09-05 |
|
V
Verkauf
|
13.754
-0.8%
0,97
13.377 USD
|
13.754
-0.8%
|
0,97
|
13.377 USD
|
|
2023-08-22 |
2023-08-21 |
|
V
Verkauf
|
24.251
-1.3%
0,91
22.051 USD
|
24.251
-1.3%
|
0,91
|
22.051 USD
|
|
2023-06-22 |
2023-06-20 |
|
V
Verkauf
|
4.142
-0.2%
2,05
8.491 USD
|
4.142
-0.2%
|
2,05
|
8.491 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
24.252
-2.0%
2,24
54.366 USD
|
24.252
-2.0%
|
2,24
|
54.366 USD
|
|
2023-03-23 |
2023-03-22 |
|
V
Verkauf
|
4.263
-0.4%
2,45
10.449 USD
|
4.263
-0.4%
|
2,45
|
10.449 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Verkauf
|
23.538
-1.9%
2,78
65.382 USD
|
23.538
-1.9%
|
2,78
|
65.382 USD
|
|
2022-12-22 |
2022-12-20 |
|
V
Verkauf
|
4.019
-0.3%
1,84
7.411 USD
|
4.019
-0.3%
|
1,84
|
7.411 USD
|
|
2022-11-30 |
2022-11-28 |
|
GV
Geplanter Verkauf
|
8.325
-0.7%
3,45
28.721 USD
|
8.325
-0.7%
|
3,45
|
28.721 USD
|
|
2022-11-30 |
2022-11-28 |
|
GV
Geplanter Verkauf
|
11.329
-0.9%
3,43
38.858 USD
|
11.329
-0.9%
|
3,43
|
38.858 USD
|
|
2022-11-22 |
2022-11-21 |
|
V
Verkauf
|
22.886
-1.8%
3,25
74.471 USD
|
22.886
-1.8%
|
3,25
|
74.471 USD
|
|
2022-10-28 |
2022-10-27 |
|
GV
Geplanter Verkauf
|
11.329
-0.9%
3,43
38.847 USD
|
11.329
-0.9%
|
3,43
|
38.847 USD
|
|
2022-09-29 |
2022-09-28 |
|
GV
Geplanter Verkauf
|
8.497
-0.7%
3,48
29.570 USD
|
8.497
-0.7%
|
3,48
|
29.570 USD
|
|
2022-09-29 |
2022-09-27 |
|
GV
Geplanter Verkauf
|
11.329
-0.9%
3,41
38.632 USD
|
11.329
-0.9%
|
3,41
|
38.632 USD
|
|
2022-09-22 |
2022-09-21 |
|
V
Verkauf
|
3.683
-0.3%
3,89
14.327 USD
|
3.683
-0.3%
|
3,89
|
14.327 USD
|
|
2022-09-07 |
2022-09-02 |
|
V
Verkauf
|
492
-0.0%
3,75
1.844 USD
|
492
-0.0%
|
3,75
|
1.844 USD
|
|
2022-09-02 |
2022-09-01 |
|
V
Verkauf
|
1.646
-0.1%
3,70
6.084 USD
|
1.646
-0.1%
|
3,70
|
6.084 USD
|
|
2022-09-02 |
2022-08-31 |
|
V
Verkauf
|
1.761
-0.1%
3,74
6.593 USD
|
1.761
-0.1%
|
3,74
|
6.593 USD
|
|
2022-08-31 |
2022-08-30 |
|
V
Verkauf
|
1.421
-0.1%
3,83
5.438 USD
|
1.421
-0.1%
|
3,83
|
5.438 USD
|
|
2022-08-31 |
2022-08-29 |
|
V
Verkauf
|
5.121
-0.4%
3,84
19.639 USD
|
5.121
-0.4%
|
3,84
|
19.639 USD
|
|
2022-08-31 |
2022-08-29 |
|
GV
Geplanter Verkauf
|
11.329
-0.9%
3,83
43.390 USD
|
11.329
-0.9%
|
3,83
|
43.390 USD
|
|
2022-08-29 |
2022-08-26 |
|
V
Verkauf
|
2.773
-0.2%
4,02
11.147 USD
|
2.773
-0.2%
|
4,02
|
11.147 USD
|
|
2022-08-29 |
2022-08-25 |
|
V
Verkauf
|
3.840
-0.3%
4,13
15.859 USD
|
3.840
-0.3%
|
4,13
|
15.859 USD
|
|
2022-08-25 |
2022-08-24 |
|
V
Verkauf
|
2.767
-0.2%
3,90
10.791 USD
|
2.767
-0.2%
|
3,90
|
10.791 USD
|
|
2022-08-25 |
2022-08-23 |
|
V
Verkauf
|
1.902
-0.1%
3,96
7.532 USD
|
1.902
-0.1%
|
3,96
|
7.532 USD
|
|
2022-07-27 |
2022-07-27 |
|
GV
Geplanter Verkauf
|
11.329
-0.9%
3,67
41.605 USD
|
11.329
-0.9%
|
3,67
|
41.605 USD
|
|
2022-06-28 |
2022-06-28 |
|
GV
Geplanter Verkauf
|
8.578
-0.7%
3,20
27.410 USD
|
8.578
-0.7%
|
3,20
|
27.410 USD
|
|
2022-06-28 |
2022-06-27 |
|
GV
Geplanter Verkauf
|
11.329
-0.9%
3,45
39.127 USD
|
11.329
-0.9%
|
3,45
|
39.127 USD
|
|
2022-06-22 |
2022-06-21 |
|
V
Verkauf
|
3.603
-0.3%
3,70
13.346 USD
|
3.603
-0.3%
|
3,70
|
13.346 USD
|
|
2022-05-31 |
2022-05-27 |
|
GV
Geplanter Verkauf
|
11.329
-0.9%
4,06
46.006 USD
|
11.329
-0.9%
|
4,06
|
46.006 USD
|
|
2022-04-28 |
2022-04-27 |
|
GV
Geplanter Verkauf
|
11.329
-6.2%
4,29
48.549 USD
|
11.329
-6.2%
|
4,29
|
48.549 USD
|
|
2022-03-29 |
2022-03-28 |
|
GV
Geplanter Verkauf
|
8.537
-4.8%
4,23
36.112 USD
|
8.537
-4.8%
|
4,23
|
36.112 USD
|
|
2022-01-19 |
2022-01-14 |
|
GV
Geplanter Verkauf
|
7.743
-4.1%
7,30
56.524 USD
|
7.743
-4.1%
|
7,30
|
56.524 USD
|
|