|
2026-06-04 |
2026-06-04 |
|
V
Verkauf
|
71.983
+13.4%
72,49
2.035.597 $
|
71.983
+13.4%
|
72,49
|
2.035.597 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PrS
Geplanter Verkauf
|
24.078
464,75
1.554.306 $
|
24.078
|
464,75
|
1.554.306 $
|
|
|
2026-05-14 |
2026-05-14 |
|
PlS
Geplanter Verkauf
|
26.820
+40.9%
257,47
3.318.814 $
|
26.820
+40.9%
|
257,47
|
3.318.814 $
|
|
|
2026-05-14 |
2026-05-14 |
|
PlS
Geplanter Verkauf
|
3.029
-2.4%
367,09
1.111.927 $
|
3.029
-2.4%
|
367,09
|
1.111.927 $
|
|
|
2026-05-14 |
2026-05-14 |
|
PlS
Geplanter Verkauf
|
1.010
-0.8%
366,20
369.858 $
|
1.010
-0.8%
|
366,20
|
369.858 $
|
|
|
2026-05-14 |
2026-05-14 |
|
PrS
Geplanter Verkauf
|
5.713
366,60
2.094.386 $
|
5.713
|
366,60
|
2.094.386 $
|
|
|
2026-02-19 |
2026-02-19 |
|
PlS
Geplanter Verkauf
|
560
-0.5%
384,14
215.120 $
|
560
-0.5%
|
384,14
|
215.120 $
|
|
|
2026-02-19 |
2026-02-19 |
|
PlS
Geplanter Verkauf
|
984
-0.8%
382,78
376.659 $
|
984
-0.8%
|
382,78
|
376.659 $
|
|
|
2026-02-19 |
2026-02-19 |
|
PlS
Geplanter Verkauf
|
3.721
-3.0%
381,93
1.421.168 $
|
3.721
-3.0%
|
381,93
|
1.421.168 $
|
|
|
2026-02-19 |
2026-02-19 |
|
PlS
Geplanter Verkauf
|
1.778
-1.4%
381,24
677.838 $
|
1.778
-1.4%
|
381,24
|
677.838 $
|
|
|
2026-02-19 |
2026-02-19 |
|
PrS
Geplanter Verkauf
|
7.043
384,36
2.707.047 $
|
7.043
|
384,36
|
2.707.047 $
|
|
|
2025-12-11 |
2025-12-11 |
|
PrS
Geplanter Verkauf
|
6.779
348,46
2.362.210 $
|
6.779
|
348,46
|
2.362.210 $
|
|
|
2025-12-11 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
662
-0.6%
353,61
234.092 $
|
662
-0.6%
|
353,61
|
234.092 $
|
|
|
2025-12-11 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
2.840
-2.5%
353,05
1.002.670 $
|
2.840
-2.5%
|
353,05
|
1.002.670 $
|
|
|
2025-12-11 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
1.835
-1.6%
352,05
646.014 $
|
1.835
-1.6%
|
352,05
|
646.014 $
|
|
|
2025-12-11 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
482
-0.4%
350,90
169.132 $
|
482
-0.4%
|
350,90
|
169.132 $
|
|
|
2025-12-11 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
960
-0.8%
349,65
335.660 $
|
960
-0.8%
|
349,65
|
335.660 $
|
|
|
2025-12-04 |
2025-12-04 |
|
PrS
Geplanter Verkauf
|
3.091
346,80
1.071.972 $
|
3.091
|
346,80
|
1.071.972 $
|
|
|
2025-12-04 |
2025-12-04 |
|
V
Verkauf
|
3.091
-2.8%
346,80
1.071.972 $
|
3.091
-2.8%
|
346,80
|
1.071.972 $
|
|
|
2025-08-15 |
2025-08-15 |
|
PrS
Geplanter Verkauf
|
125
324,72
40.590 $
|
125
|
324,72
|
40.590 $
|
|
|
2025-08-15 |
2025-08-15 |
|
PlS
Geplanter Verkauf
|
125
-0.1%
325,21
40.651 $
|
125
-0.1%
|
325,21
|
40.651 $
|
|
|
2025-08-15 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
331,54
33.154 $
|
100
-0.1%
|
331,54
|
33.154 $
|
|
|
2025-08-15 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
329,84
32.984 $
|
100
-0.1%
|
329,84
|
32.984 $
|
|
|
2025-08-15 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
329,83
32.983 $
|
100
-0.1%
|
329,83
|
32.983 $
|
|
|
2025-08-15 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
784
-0.7%
329,01
257.948 $
|
784
-0.7%
|
329,01
|
257.948 $
|
|
|
2025-08-15 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
1.216
-1.1%
328,07
398.928 $
|
1.216
-1.1%
|
328,07
|
398.928 $
|
|
|
2025-08-15 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
500
-0.4%
326,75
163.376 $
|
500
-0.4%
|
326,75
|
163.376 $
|
|
|
2025-08-15 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
1.931
-1.7%
325,99
629.478 $
|
1.931
-1.7%
|
325,99
|
629.478 $
|
|
|
2025-08-14 |
2025-08-14 |
|
PrS
Geplanter Verkauf
|
4.731
333,81
1.579.255 $
|
4.731
|
333,81
|
1.579.255 $
|
|
|
2025-05-15 |
2025-05-15 |
|
PrS
Geplanter Verkauf
|
5.553
325,08
1.805.169 $
|
5.553
|
325,08
|
1.805.169 $
|
|
|
2025-05-15 |
2025-05-15 |
|
PlS
Geplanter Verkauf
|
176
-0.2%
328,39
57.797 $
|
176
-0.2%
|
328,39
|
57.797 $
|
|
|
2025-05-15 |
2025-05-15 |
|
PlS
Geplanter Verkauf
|
2.187
-2.0%
327,79
716.875 $
|
2.187
-2.0%
|
327,79
|
716.875 $
|
|
|
2025-05-15 |
2025-05-15 |
|
PlS
Geplanter Verkauf
|
1.690
-1.5%
326,96
552.566 $
|
1.690
-1.5%
|
326,96
|
552.566 $
|
|
|
2025-05-15 |
2025-05-15 |
|
PlS
Geplanter Verkauf
|
900
-0.8%
325,68
293.108 $
|
900
-0.8%
|
325,68
|
293.108 $
|
|
|
2025-05-15 |
2025-05-15 |
|
PlS
Geplanter Verkauf
|
600
-0.5%
324,34
194.606 $
|
600
-0.5%
|
324,34
|
194.606 $
|
|
|
2025-02-21 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
554
-0.5%
341,51
189.198 $
|
554
-0.5%
|
341,51
|
189.198 $
|
|
|
2025-02-21 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
1.410
-1.3%
340,68
480.354 $
|
1.410
-1.3%
|
340,68
|
480.354 $
|
|
|
2025-02-21 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
436
-0.4%
339,64
148.085 $
|
436
-0.4%
|
339,64
|
148.085 $
|
|
|
2025-02-21 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
2.252
-2.0%
338,55
762.424 $
|
2.252
-2.0%
|
338,55
|
762.424 $
|
|
|
2025-02-21 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
2.208
-1.9%
337,79
745.843 $
|
2.208
-1.9%
|
337,79
|
745.843 $
|
|
|
2025-02-20 |
2025-02-20 |
|
PrS
Geplanter Verkauf
|
6.860
342,34
2.348.452 $
|
6.860
|
342,34
|
2.348.452 $
|
|
|
2024-12-19 |
2024-12-18 |
|
PlS
Geplanter Verkauf
|
800
-0.8%
349,72
279.778 $
|
800
-0.8%
|
349,72
|
279.778 $
|
|
|
2024-12-19 |
2024-12-18 |
|
PlS
Geplanter Verkauf
|
2.223
-2.1%
348,80
775.380 $
|
2.223
-2.1%
|
348,80
|
775.380 $
|
|
|
2024-12-19 |
2024-12-18 |
|
PlS
Geplanter Verkauf
|
2.008
-1.9%
348,07
698.916 $
|
2.008
-1.9%
|
348,07
|
698.916 $
|
|
|
2024-12-19 |
2024-12-18 |
|
PlS
Geplanter Verkauf
|
160
-0.2%
347,23
55.556 $
|
160
-0.2%
|
347,23
|
55.556 $
|
|