|
2025-05-27 |
2025-05-23 |
|
V
Verkauf
|
2.146
-1.9%
11,31
24.272 USD
|
2.146
-1.9%
|
11,31
|
24.272 USD
|
|
|
2025-05-23 |
2025-05-22 |
|
V
Verkauf
|
2.689
-2.4%
11,88
31.933 USD
|
2.689
-2.4%
|
11,88
|
31.933 USD
|
|
|
2025-05-20 |
2025-05-19 |
|
V
Verkauf
|
2.776
-2.5%
11,84
32.876 USD
|
2.776
-2.5%
|
11,84
|
32.876 USD
|
|
|
2025-02-25 |
2025-02-24 |
|
V
Verkauf
|
2.394
-2.3%
10,02
23.988 USD
|
2.394
-2.3%
|
10,02
|
23.988 USD
|
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
3.125
-3.0%
9,82
30.701 USD
|
3.125
-3.0%
|
9,82
|
30.701 USD
|
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
2.187
-2.2%
9,87
21.586 USD
|
2.187
-2.2%
|
9,87
|
21.586 USD
|
|
|
2024-11-19 |
2024-11-18 |
|
V
Verkauf
|
8.077
-7.9%
9,26
74.766 USD
|
8.077
-7.9%
|
9,26
|
74.766 USD
|
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
2.135
-2.5%
12,40
26.474 USD
|
2.135
-2.5%
|
12,40
|
26.474 USD
|
|
|
2024-08-21 |
2024-08-19 |
|
V
Verkauf
|
7.973
-9.0%
12,01
95.782 USD
|
7.973
-9.0%
|
12,01
|
95.782 USD
|
|
|
2024-05-21 |
2024-05-20 |
|
V
Verkauf
|
13.175
-15.8%
11,76
154.997 USD
|
13.175
-15.8%
|
11,76
|
154.997 USD
|
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
14.295
-21.3%
14,12
201.774 USD
|
14.295
-21.3%
|
14,12
|
201.774 USD
|
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
7.985
-17.9%
8,23
65.711 USD
|
7.985
-17.9%
|
8,23
|
65.711 USD
|
|
|
2023-08-21 |
2023-08-18 |
|
V
Verkauf
|
8.020
-23.6%
10,73
86.045 USD
|
8.020
-23.6%
|
10,73
|
86.045 USD
|
|
|
2023-05-19 |
2023-05-18 |
|
V
Verkauf
|
2.780
-17.6%
10,14
28.201 USD
|
2.780
-17.6%
|
10,14
|
28.201 USD
|
|
|
2023-02-23 |
2023-02-17 |
|
V
Verkauf
|
3.412
-26.7%
7,66
26.136 USD
|
3.412
-26.7%
|
7,66
|
26.136 USD
|
|
|
2022-11-21 |
2022-11-18 |
|
V
Verkauf
|
722
-10.8%
5,44
3.928 USD
|
722
-10.8%
|
5,44
|
3.928 USD
|
|
|
2022-08-19 |
2022-08-17 |
|
V
Verkauf
|
725
-30.0%
14,96
10.847 USD
|
725
-30.0%
|
14,96
|
10.847 USD
|
|
