|
2025-08-26 |
2025-08-25 |
|
V
Verkauf
|
91.259
-34.8%
384,20
2.326.102 $
|
91.259
-34.8%
|
384,20
|
2.326.102 $
|
|
|
2025-08-25 |
2025-08-25 |
|
PrS
Geplanter Verkauf
|
43.178
50,08
4.100.891 $
|
43.178
|
50,08
|
4.100.891 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
25.608
+2.1%
378,26
3.073.809 $
|
25.608
+2.1%
|
378,26
|
3.073.809 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
33.096
-25.2%
109,39
3.620.371 $
|
33.096
-25.2%
|
109,39
|
3.620.371 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
24.988
-16.0%
108,90
2.721.193 $
|
24.988
-16.0%
|
108,90
|
2.721.193 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
8.974
-5.4%
107,65
966.051 $
|
8.974
-5.4%
|
107,65
|
966.051 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
7.520
-4.4%
106,68
802.234 $
|
7.520
-4.4%
|
106,68
|
802.234 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
4.910
-2.8%
105,36
517.318 $
|
4.910
-2.8%
|
105,36
|
517.318 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
10.615
-5.6%
104,58
1.110.117 $
|
10.615
-5.6%
|
104,58
|
1.110.117 $
|
|
|
2025-08-25 |
2025-08-21 |
|
V
Verkauf
|
100
-0.1%
106,34
10.634 $
|
100
-0.1%
|
106,34
|
10.634 $
|
|
|
2025-08-25 |
2025-08-21 |
|
V
Verkauf
|
33.380
-15.1%
105,91
3.535.276 $
|
33.380
-15.1%
|
105,91
|
3.535.276 $
|
|
|
2025-08-25 |
2025-08-21 |
|
V
Verkauf
|
33.950
-13.3%
104,66
3.553.207 $
|
33.950
-13.3%
|
104,66
|
3.553.207 $
|
|
|
2025-08-25 |
2025-08-21 |
|
V
Verkauf
|
33.464
-11.6%
103,95
3.478.583 $
|
33.464
-11.6%
|
103,95
|
3.478.583 $
|
|
|
2025-08-25 |
2025-08-21 |
|
V
Verkauf
|
17.106
-5.6%
103,01
1.762.089 $
|
17.106
-5.6%
|
103,01
|
1.762.089 $
|
|
|
2025-08-25 |
2025-08-21 |
|
V
Verkauf
|
7.000
-2.2%
101,87
713.090 $
|
7.000
-2.2%
|
101,87
|
713.090 $
|
|
|
2025-08-21 |
2025-08-20 |
|
V
Verkauf
|
7.405
-2.3%
104,19
771.527 $
|
7.405
-2.3%
|
104,19
|
771.527 $
|
|
|
2025-08-20 |
2025-08-18 |
|
V
Verkauf
|
7.206
-2.2%
111,21
801.379 $
|
7.206
-2.2%
|
111,21
|
801.379 $
|
|
|
2025-08-20 |
2025-08-18 |
|
V
Verkauf
|
26.258
-7.4%
110,51
2.901.772 $
|
26.258
-7.4%
|
110,51
|
2.901.772 $
|
|
|
2025-08-20 |
2025-08-18 |
|
V
Verkauf
|
58.303
-14.1%
109,51
6.384.762 $
|
58.303
-14.1%
|
109,51
|
6.384.762 $
|
|
|
2025-08-20 |
2025-08-18 |
|
V
Verkauf
|
33.233
-7.5%
108,63
3.610.101 $
|
33.233
-7.5%
|
108,63
|
3.610.101 $
|
|
|
2025-08-20 |
2025-08-18 |
|
V
Verkauf
|
300
-0.1%
113,01
33.903 $
|
300
-0.1%
|
113,01
|
33.903 $
|
|
|
2025-08-20 |
2025-08-18 |
|
V
Verkauf
|
4.782
-1.1%
112,30
537.019 $
|
4.782
-1.1%
|
112,30
|
537.019 $
|
|
|
2025-08-18 |
2025-08-18 |
|
PrS
Geplanter Verkauf
|
5.082
112,34
570.905 $
|
5.082
|
112,34
|
570.905 $
|
|
|
2025-05-29 |
2025-05-27 |
|
V
Verkauf
|
22.459
-5.0%
52,34
1.175.504 $
|
22.459
-5.0%
|
52,34
|
1.175.504 $
|
|
|
2025-05-27 |
2025-05-27 |
|
PrS
Geplanter Verkauf
|
22.459
52,34
1.175.504 $
|
22.459
|
52,34
|
1.175.504 $
|
|
|
2025-05-28 |
2025-05-23 |
|
V
Verkauf
|
1.626
-0.4%
51,54
83.804 $
|
1.626
-0.4%
|
51,54
|
83.804 $
|
|
|
2025-05-27 |
2025-05-22 |
|
V
Verkauf
|
5.915
-1.4%
52,04
307.817 $
|
5.915
-1.4%
|
52,04
|
307.817 $
|
|
|
2025-05-20 |
2025-05-20 |
|
PrS
Geplanter Verkauf
|
10.000
51,53
515.300 $
|
10.000
|
51,53
|
515.300 $
|
|
|
2025-05-19 |
2025-05-19 |
|
PrS
Geplanter Verkauf
|
20.000
51,27
1.025.400 $
|
20.000
|
51,27
|
1.025.400 $
|
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
20.000
-4.5%
48,54
970.800 $
|
20.000
-4.5%
|
48,54
|
970.800 $
|
|
|
2025-05-13 |
2025-05-13 |
|
PrS
Geplanter Verkauf
|
20.000
48,05
961.000 $
|
20.000
|
48,05
|
961.000 $
|
|
|
2024-12-16 |
2024-11-25 |
|
V
Verkauf
|
7.700
-1.9%
43,45
334.565 $
|
7.700
-1.9%
|
43,45
|
334.565 $
|
|
|
2024-12-16 |
2024-11-22 |
|
V
Verkauf
|
7.700
-1.8%
42,34
326.018 $
|
7.700
-1.8%
|
42,34
|
326.018 $
|
|
|
2024-12-16 |
2024-11-21 |
|
V
Verkauf
|
7.700
-1.8%
41,69
321.013 $
|
7.700
-1.8%
|
41,69
|
321.013 $
|
|
|
2024-05-30 |
2024-05-29 |
|
V
Verkauf
|
1.576
-0.4%
31,37
49.439 $
|
1.576
-0.4%
|
31,37
|
49.439 $
|
|
|
2024-05-30 |
2024-05-28 |
|
V
Verkauf
|
18.245
-4.2%
32,06
584.935 $
|
18.245
-4.2%
|
32,06
|
584.935 $
|
|
|
2024-05-28 |
2024-05-24 |
|
V
Verkauf
|
397
-0.1%
31,90
12.664 $
|
397
-0.1%
|
31,90
|
12.664 $
|
|
|
2024-05-23 |
2024-05-22 |
|
V
Verkauf
|
5.267
-1.3%
32,16
169.387 $
|
5.267
-1.3%
|
32,16
|
169.387 $
|
|
|
2024-05-23 |
2024-05-21 |
|
V
Verkauf
|
2.742
-0.7%
32,12
88.073 $
|
2.742
-0.7%
|
32,12
|
88.073 $
|
|
|
2024-05-21 |
2024-05-20 |
|
V
Verkauf
|
14.426
-3.4%
32,06
462.498 $
|
14.426
-3.4%
|
32,06
|
462.498 $
|
|
|
2024-05-20 |
2024-05-16 |
|
V
Verkauf
|
7.347
-1.7%
32,01
235.177 $
|
7.347
-1.7%
|
32,01
|
235.177 $
|
|
|
2024-05-16 |
2024-05-16 |
|
PrS
Geplanter Verkauf
|
50.000
32,00
1.600.000 $
|
50.000
|
32,00
|
1.600.000 $
|
|
|
2023-08-28 |
2023-08-24 |
|
V
Verkauf
|
126
-0.0%
24,70
3.112 $
|
126
-0.0%
|
24,70
|
3.112 $
|
|
|
2023-08-28 |
2023-08-24 |
|
V
Verkauf
|
1.937
-0.5%
24,34
47.147 $
|
1.937
-0.5%
|
24,34
|
47.147 $
|
|
|
2023-08-24 |
2023-08-23 |
|
V
Verkauf
|
1.003
-0.3%
23,81
23.881 $
|
1.003
-0.3%
|
23,81
|
23.881 $
|
|