2024-12-16 |
2024-11-25 |
|
V
Vente
|
7 700
-1.9%
43,45
334 565 USD
|
7 700
-1.9%
|
43,45
|
334 565 USD
|
|
2024-12-16 |
2024-11-22 |
|
V
Vente
|
7 700
-1.8%
42,34
326 018 USD
|
7 700
-1.8%
|
42,34
|
326 018 USD
|
|
2024-12-16 |
2024-11-21 |
|
V
Vente
|
7 700
-1.8%
41,69
321 013 USD
|
7 700
-1.8%
|
41,69
|
321 013 USD
|
|
2024-05-30 |
2024-05-29 |
|
V
Vente
|
1 576
-0.4%
31,37
49 439 USD
|
1 576
-0.4%
|
31,37
|
49 439 USD
|
|
2024-05-30 |
2024-05-28 |
|
V
Vente
|
18 245
-4.2%
32,06
584 935 USD
|
18 245
-4.2%
|
32,06
|
584 935 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Vente
|
397
-0.1%
31,90
12 664 USD
|
397
-0.1%
|
31,90
|
12 664 USD
|
|
2024-05-23 |
2024-05-22 |
|
V
Vente
|
5 267
-1.3%
32,16
169 387 USD
|
5 267
-1.3%
|
32,16
|
169 387 USD
|
|
2024-05-23 |
2024-05-21 |
|
V
Vente
|
2 742
-0.7%
32,12
88 073 USD
|
2 742
-0.7%
|
32,12
|
88 073 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Vente
|
14 426
-3.4%
32,06
462 498 USD
|
14 426
-3.4%
|
32,06
|
462 498 USD
|
|
2024-05-20 |
2024-05-16 |
|
V
Vente
|
7 347
-1.7%
32,01
235 177 USD
|
7 347
-1.7%
|
32,01
|
235 177 USD
|
|
2023-08-28 |
2023-08-24 |
|
V
Vente
|
126
-0.0%
24,70
3 112 USD
|
126
-0.0%
|
24,70
|
3 112 USD
|
|
2023-08-28 |
2023-08-24 |
|
V
Vente
|
1 937
-0.5%
24,34
47 147 USD
|
1 937
-0.5%
|
24,34
|
47 147 USD
|
|
2023-08-24 |
2023-08-23 |
|
V
Vente
|
1 003
-0.3%
23,81
23 881 USD
|
1 003
-0.3%
|
23,81
|
23 881 USD
|
|
2023-08-24 |
2023-08-23 |
|
V
Vente
|
1 347
-0.3%
23,29
31 372 USD
|
1 347
-0.3%
|
23,29
|
31 372 USD
|
|
2023-08-24 |
2023-08-22 |
|
V
Vente
|
2 442
-0.6%
22,82
55 726 USD
|
2 442
-0.6%
|
22,82
|
55 726 USD
|
|
2023-03-14 |
2023-03-13 |
|
V
Vente
|
999
-0.3%
16,77
16 753 USD
|
999
-0.3%
|
16,77
|
16 753 USD
|
|
2023-03-14 |
2023-03-13 |
|
V
Vente
|
1 607
-0.4%
16,15
25 953 USD
|
1 607
-0.4%
|
16,15
|
25 953 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Vente
|
235
-0.1%
16,96
3 986 USD
|
235
-0.1%
|
16,96
|
3 986 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Vente
|
1 060
-0.3%
15,78
16 727 USD
|
1 060
-0.3%
|
15,78
|
16 727 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Vente
|
1 194
-0.3%
15,21
18 161 USD
|
1 194
-0.3%
|
15,21
|
18 161 USD
|
|
2023-03-10 |
2023-03-09 |
|
V
Vente
|
2 681
-0.7%
17,03
45 657 USD
|
2 681
-0.7%
|
17,03
|
45 657 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Vente
|
29 191
-7.1%
28,19
822 894 USD
|
29 191
-7.1%
|
28,19
|
822 894 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Vente
|
2 713
-0.7%
26,44
71 732 USD
|
2 713
-0.7%
|
26,44
|
71 732 USD
|
|
2022-03-10 |
2022-03-10 |
|
VP
Vente planifiée
|
3 326
-0.9%
31,80
105 767 USD
|
3 326
-0.9%
|
31,80
|
105 767 USD
|
|
2022-03-10 |
2022-03-10 |
|
VP
Vente planifiée
|
101
-0.0%
30,34
3 064 USD
|
101
-0.0%
|
30,34
|
3 064 USD
|
|
2021-12-13 |
2021-12-09 |
|
VP
Vente planifiée
|
7 936
-2.3%
41,96
332 995 USD
|
7 936
-2.3%
|
41,96
|
332 995 USD
|
|
2021-12-13 |
2021-12-09 |
|
VP
Vente planifiée
|
8 000
-2.3%
41,72
333 760 USD
|
8 000
-2.3%
|
41,72
|
333 760 USD
|
|
2021-05-27 |
2021-05-26 |
|
V
Vente
|
1 148
-0.3%
36,65
42 074 USD
|
1 148
-0.3%
|
36,65
|
42 074 USD
|
|
2021-05-26 |
2021-05-25 |
|
V
Vente
|
12 461
-3.6%
36,31
452 459 USD
|
12 461
-3.6%
|
36,31
|
452 459 USD
|
|
2021-05-24 |
2021-05-21 |
|
V
Vente
|
390
-0.1%
30,09
11 735 USD
|
390
-0.1%
|
30,09
|
11 735 USD
|
|
2021-03-26 |
2021-03-24 |
|
V
Vente
|
76
-0.0%
37,99
2 887 USD
|
76
-0.0%
|
37,99
|
2 887 USD
|
|
2021-03-26 |
2021-03-24 |
|
V
Vente
|
1 737
-0.5%
37,11
64 460 USD
|
1 737
-0.5%
|
37,11
|
64 460 USD
|
|
2021-03-26 |
2021-03-24 |
|
V
Vente
|
1 709
-0.5%
36,47
62 327 USD
|
1 709
-0.5%
|
36,47
|
62 327 USD
|
|
2021-03-26 |
2021-03-24 |
|
V
Vente
|
3 622
-1.1%
34,99
126 734 USD
|
3 622
-1.1%
|
34,99
|
126 734 USD
|
|
2021-03-26 |
2021-03-23 |
|
V
Vente
|
443
-0.1%
39,07
17 308 USD
|
443
-0.1%
|
39,07
|
17 308 USD
|
|
2021-03-26 |
2021-03-23 |
|
V
Vente
|
2 999
-0.9%
38,17
114 472 USD
|
2 999
-0.9%
|
38,17
|
114 472 USD
|
|
2021-03-26 |
2021-03-23 |
|
V
Vente
|
1 777
-0.5%
37,33
66 335 USD
|
1 777
-0.5%
|
37,33
|
66 335 USD
|
|
2021-03-26 |
2021-03-22 |
|
V
Vente
|
510
-0.1%
40,92
20 869 USD
|
510
-0.1%
|
40,92
|
20 869 USD
|
|
2021-03-26 |
2021-03-22 |
|
V
Vente
|
5 836
-1.7%
40,11
234 082 USD
|
5 836
-1.7%
|
40,11
|
234 082 USD
|
|
2021-03-23 |
2021-03-16 |
|
V
Vente
|
231
-0.1%
45,97
10 619 USD
|
231
-0.1%
|
45,97
|
10 619 USD
|
|
2021-03-23 |
2021-03-15 |
|
V
Vente
|
547
-0.2%
47,09
25 758 USD
|
547
-0.2%
|
47,09
|
25 758 USD
|
|
2021-03-23 |
2021-03-15 |
|
V
Vente
|
6 222
-1.9%
46,37
288 514 USD
|
6 222
-1.9%
|
46,37
|
288 514 USD
|
|
2021-03-23 |
2021-03-12 |
|
V
Vente
|
182
-0.1%
50,55
9 200 USD
|
182
-0.1%
|
50,55
|
9 200 USD
|
|
2021-03-23 |
2021-03-12 |
|
V
Vente
|
627
-0.2%
49,62
31 112 USD
|
627
-0.2%
|
49,62
|
31 112 USD
|
|
2021-03-23 |
2021-03-12 |
|
V
Vente
|
1 091
-0.3%
48,59
53 012 USD
|
1 091
-0.3%
|
48,59
|
53 012 USD
|
|
2021-03-23 |
2021-03-12 |
|
V
Vente
|
1 147
-0.4%
47,61
54 609 USD
|
1 147
-0.4%
|
47,61
|
54 609 USD
|
|
2021-03-23 |
2021-03-12 |
|
V
Vente
|
1 981
-0.6%
46,47
92 057 USD
|
1 981
-0.6%
|
46,47
|
92 057 USD
|
|
2021-03-23 |
2021-03-11 |
|
V
Vente
|
2 143
-0.7%
47,62
102 050 USD
|
2 143
-0.7%
|
47,62
|
102 050 USD
|
|
2021-03-23 |
2021-03-11 |
|
V
Vente
|
1 589
-0.5%
46,51
73 904 USD
|
1 589
-0.5%
|
46,51
|
73 904 USD
|
|
2021-03-23 |
2021-03-11 |
|
V
Vente
|
1 133
-0.3%
45,54
51 597 USD
|
1 133
-0.3%
|
45,54
|
51 597 USD
|
|
2020-06-22 |
2020-06-19 |
|
V
Vente
|
39 090
-12.6%
23,51
919 006 USD
|
39 090
-12.6%
|
23,51
|
919 006 USD
|
|
2020-06-09 |
2020-06-09 |
|
V
Vente
|
4 261
-1.7%
26,31
112 107 USD
|
4 261
-1.7%
|
26,31
|
112 107 USD
|
|
2020-06-09 |
2020-06-08 |
|
V
Vente
|
12 465
-5.0%
27,39
341 416 USD
|
12 465
-5.0%
|
27,39
|
341 416 USD
|
|
2020-06-09 |
2020-06-05 |
|
V
Vente
|
11 037
-4.6%
27,78
306 608 USD
|
11 037
-4.6%
|
27,78
|
306 608 USD
|
|
2019-06-07 |
2019-06-05 |
|
V
Vente
|
8 701
-4.1%
32,26
280 694 USD
|
8 701
-4.1%
|
32,26
|
280 694 USD
|
|
2019-05-28 |
2019-05-24 |
|
VP
Vente planifiée
|
25 666
-11.6%
35,20
903 443 USD
|
25 666
-11.6%
|
35,20
|
903 443 USD
|
|
2019-05-28 |
2019-05-23 |
|
VP
Vente planifiée
|
7 671
-3.8%
35,00
268 485 USD
|
7 671
-3.8%
|
35,00
|
268 485 USD
|
|