|
2026-05-22 |
2026-05-21 |
|
K
Kauf
|
26.023
-1.6%
90,34
1.614.130 $
|
26.023
-1.6%
|
90,34
|
1.614.130 $
|
|
|
2026-04-22 |
2026-04-21 |
|
K
Kauf
|
14.757
-6.0%
193,30
4.119.103 $
|
14.757
-6.0%
|
193,30
|
4.119.103 $
|
|
|
2026-04-22 |
2026-04-21 |
|
K
Kauf
|
4.810
-41.3%
54,19
2.281.782 $
|
4.810
-41.3%
|
54,19
|
2.281.782 $
|
|
|
2026-04-10 |
2026-04-09 |
|
K
Kauf
|
56
+1.8%
10,08
562 $
|
56
+1.8%
|
10,08
|
562 $
|
|
|
2026-04-01 |
2026-03-31 |
|
K
Kauf
|
15
+2.4%
13,01
194 $
|
15
+2.4%
|
13,01
|
194 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
80
+2.7%
10,05
806 $
|
80
+2.7%
|
10,05
|
806 $
|
|
|
2026-02-24 |
2026-02-23 |
|
K
Kauf
|
79
+2.7%
10,05
790 $
|
79
+2.7%
|
10,05
|
790 $
|
|
|
2026-02-24 |
2026-02-23 |
|
K
Kauf
|
18
+2.9%
11,78
210 $
|
18
+2.9%
|
11,78
|
210 $
|
|
|
2026-01-23 |
2026-01-22 |
|
K
Kauf
|
79
+2.8%
10,05
794 $
|
79
+2.8%
|
10,05
|
794 $
|
|
|
2026-01-23 |
2026-01-22 |
|
K
Kauf
|
17
+2.9%
11,80
206 $
|
17
+2.9%
|
11,80
|
206 $
|
|
|
2026-01-12 |
2026-01-09 |
|
K
Kauf
|
10
+1.8%
11,81
122 $
|
10
+1.8%
|
11,81
|
122 $
|
|
|
2026-01-12 |
2026-01-09 |
|
K
Kauf
|
38
+1.4%
10,04
383 $
|
38
+1.4%
|
10,04
|
383 $
|
|
|
2025-12-22 |
2025-12-19 |
|
K
Kauf
|
79
+2.9%
10,02
791 $
|
79
+2.9%
|
10,02
|
791 $
|
|
|
2025-12-22 |
2025-12-19 |
|
K
Kauf
|
18
+3.1%
11,81
209 $
|
18
+3.1%
|
11,81
|
209 $
|
|
|
2025-11-24 |
2025-11-21 |
|
K
Kauf
|
79
+3.0%
10,01
791 $
|
79
+3.0%
|
10,01
|
791 $
|
|
|
2025-11-24 |
2025-11-21 |
|
K
Kauf
|
18
+3.2%
11,83
209 $
|
18
+3.2%
|
11,83
|
209 $
|
|
|
2025-10-22 |
2025-10-21 |
|
K
Kauf
|
79
+3.1%
10,01
795 $
|
79
+3.1%
|
10,01
|
795 $
|
|
|
2025-10-22 |
2025-10-21 |
|
K
Kauf
|
17
+3.3%
11,85
205 $
|
17
+3.3%
|
11,85
|
205 $
|
|
|
2025-10-14 |
2025-10-10 |
|
K
Kauf
|
41
+1.6%
10,01
407 $
|
41
+1.6%
|
10,01
|
407 $
|
|
|
2025-10-14 |
2025-10-10 |
|
K
Kauf
|
4
+0.7%
11,86
46 $
|
4
+0.7%
|
11,86
|
46 $
|
|
|
2025-09-22 |
2025-09-19 |
|
K
Kauf
|
18
+3.6%
11,79
218 $
|
18
+3.6%
|
11,79
|
218 $
|
|
|
2025-09-22 |
2025-09-19 |
|
K
Kauf
|
78
+3.2%
10,02
782 $
|
78
+3.2%
|
10,02
|
782 $
|
|
|
2025-08-22 |
2025-08-21 |
|
K
Kauf
|
79
+3.4%
10,01
791 $
|
79
+3.4%
|
10,01
|
791 $
|
|
|
2025-08-22 |
2025-08-21 |
|
K
Kauf
|
18
+3.6%
11,80
209 $
|
18
+3.6%
|
11,80
|
209 $
|
|
|
2025-07-22 |
2025-07-21 |
|
K
Kauf
|
80
+3.5%
10,00
796 $
|
80
+3.5%
|
10,00
|
796 $
|
|
|
2025-07-22 |
2025-07-21 |
|
K
Kauf
|
17
+3.6%
11,82
204 $
|
17
+3.6%
|
11,82
|
204 $
|
|
|
2025-07-14 |
2025-07-11 |
|
K
Kauf
|
3
+0.7%
11,83
37 $
|
3
+0.7%
|
11,83
|
37 $
|
|
|
2025-07-14 |
2025-07-11 |
|
K
Kauf
|
35
+1.6%
10,00
352 $
|
35
+1.6%
|
10,00
|
352 $
|
|
|
2025-06-24 |
2025-06-23 |
|
K
Kauf
|
79
+3.7%
9,99
784 $
|
79
+3.7%
|
9,99
|
784 $
|
|
|
2025-06-24 |
2025-06-23 |
|
K
Kauf
|
18
+4.1%
11,71
216 $
|
18
+4.1%
|
11,71
|
216 $
|
|
|
2025-05-22 |
2025-05-21 |
|
K
Kauf
|
79
+3.8%
9,97
784 $
|
79
+3.8%
|
9,97
|
784 $
|
|
|
2025-05-22 |
2025-05-21 |
|
K
Kauf
|
18
+4.2%
11,72
216 $
|
18
+4.2%
|
11,72
|
216 $
|
|
|
2025-04-22 |
2025-04-21 |
|
K
Kauf
|
81
+4.1%
9,94
808 $
|
81
+4.1%
|
9,94
|
808 $
|
|
|
2025-04-22 |
2025-04-21 |
|
K
Kauf
|
16
+3.9%
11,74
192 $
|
16
+3.9%
|
11,74
|
192 $
|
|
|
2025-04-11 |
2025-04-10 |
|
K
Kauf
|
2
+0.4%
11,75
20 $
|
2
+0.4%
|
11,75
|
20 $
|
|
|
2025-04-11 |
2025-04-10 |
|
K
Kauf
|
31
+1.6%
9,96
308 $
|
31
+1.6%
|
9,96
|
308 $
|
|
|
2025-03-24 |
2025-03-21 |
|
K
Kauf
|
80
+4.3%
10,01
801 $
|
80
+4.3%
|
10,01
|
801 $
|
|
|
2025-03-24 |
2025-03-21 |
|
K
Kauf
|
17
+4.3%
11,65
199 $
|
17
+4.3%
|
11,65
|
199 $
|
|
|
2025-02-25 |
2025-02-24 |
|
K
Kauf
|
78
+4.4%
10,02
786 $
|
78
+4.4%
|
10,02
|
786 $
|
|
|
2025-02-25 |
2025-02-24 |
|
K
Kauf
|
18
+4.8%
11,66
214 $
|
18
+4.8%
|
11,66
|
214 $
|
|
|
2025-01-23 |
2025-01-22 |
|
K
Kauf
|
81
+4.8%
10,00
813 $
|
81
+4.8%
|
10,00
|
813 $
|
|
|
2025-01-23 |
2025-01-22 |
|
K
Kauf
|
16
+4.4%
11,68
187 $
|
16
+4.4%
|
11,68
|
187 $
|
|
|
2025-01-13 |
2025-01-10 |
|
K
Kauf
|
29
+1.7%
10,00
286 $
|
29
+1.7%
|
10,00
|
286 $
|
|
|
2024-12-23 |
2024-12-20 |
|
K
Kauf
|
79
+5.0%
9,99
789 $
|
79
+5.0%
|
9,99
|
789 $
|
|
|
2024-12-23 |
2024-12-20 |
|
K
Kauf
|
18
+5.3%
11,44
211 $
|
18
+5.3%
|
11,44
|
211 $
|
|