2025-06-04 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
1.980
-2.1%
213,24
422.215 USD
|
1.980
-2.1%
|
213,24
|
422.215 USD
|
|
2025-05-29 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
1.915
-2.0%
205,44
393.418 USD
|
1.915
-2.0%
|
205,44
|
393.418 USD
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
2.655
-2.6%
199,90
530.732 USD
|
2.655
-2.6%
|
199,90
|
530.732 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
2.553
-2.8%
203,49
519.510 USD
|
2.553
-2.8%
|
203,49
|
519.510 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
91
-0.1%
202,25
18.405 USD
|
91
-0.1%
|
202,25
|
18.405 USD
|
|
2024-12-02 |
2024-11-27 |
|
GV
Geplanter Verkauf
|
2.045
-2.2%
179,99
368.080 USD
|
2.045
-2.2%
|
179,99
|
368.080 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
59
-0.1%
171,55
10.122 USD
|
59
-0.1%
|
171,55
|
10.122 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
2.519
-2.6%
169,94
428.072 USD
|
2.519
-2.6%
|
169,94
|
428.072 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
2.071
-2.1%
129,56
268.319 USD
|
2.071
-2.1%
|
129,56
|
268.319 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
2.473
-2.4%
126,21
312.120 USD
|
2.473
-2.4%
|
126,21
|
312.120 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
78
-0.1%
124,99
9.749 USD
|
78
-0.1%
|
124,99
|
9.749 USD
|
|
2024-08-14 |
2024-08-12 |
|
GV
Geplanter Verkauf
|
1.000
-1.0%
123,53
123.530 USD
|
1.000
-1.0%
|
123,53
|
123.530 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
354
-0.3%
116,01
41.068 USD
|
354
-0.3%
|
116,01
|
41.068 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
456
-0.4%
114,79
52.344 USD
|
456
-0.4%
|
114,79
|
52.344 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
634
-0.6%
113,70
72.088 USD
|
634
-0.6%
|
113,70
|
72.088 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
1.125
-1.1%
112,70
126.790 USD
|
1.125
-1.1%
|
112,70
|
126.790 USD
|
|
2024-05-15 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
1.000
-0.9%
115,27
115.272 USD
|
1.000
-0.9%
|
115,27
|
115.272 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
1.000
-1.1%
124,50
124.500 USD
|
1.000
-1.1%
|
124,50
|
124.500 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
163
-0.2%
113,32
18.471 USD
|
163
-0.2%
|
113,32
|
18.471 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
2.250
-2.4%
112,27
252.614 USD
|
2.250
-2.4%
|
112,27
|
252.614 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
1.318
-1.4%
111,41
146.838 USD
|
1.318
-1.4%
|
111,41
|
146.838 USD
|
|
2023-11-22 |
2023-11-20 |
|
V
Verkauf
|
2.024
-2.0%
95,24
192.758 USD
|
2.024
-2.0%
|
95,24
|
192.758 USD
|
|
2023-11-22 |
2023-11-20 |
|
V
Verkauf
|
1.450
-1.4%
94,94
137.659 USD
|
1.450
-1.4%
|
94,94
|
137.659 USD
|
|
2023-11-15 |
2023-11-13 |
|
GV
Geplanter Verkauf
|
1.000
-1.0%
86,70
86.700 USD
|
1.000
-1.0%
|
86,70
|
86.700 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
350
-0.3%
77,47
27.113 USD
|
350
-0.3%
|
77,47
|
27.113 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
868
-0.8%
76,45
66.362 USD
|
868
-0.8%
|
76,45
|
66.362 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
2.691
-2.6%
75,68
203.641 USD
|
2.691
-2.6%
|
75,68
|
203.641 USD
|
|
2023-08-15 |
2023-08-11 |
|
GV
Geplanter Verkauf
|
1.000
-0.9%
81,41
81.410 USD
|
1.000
-0.9%
|
81,41
|
81.410 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
1.467
-1.4%
67,48
98.990 USD
|
1.467
-1.4%
|
67,48
|
98.990 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
3.937
-3.5%
67,06
264.031 USD
|
3.937
-3.5%
|
67,06
|
264.031 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
1.551
-1.4%
65,88
102.186 USD
|
1.551
-1.4%
|
65,88
|
102.186 USD
|
|
2023-05-15 |
2023-05-11 |
|
GV
Geplanter Verkauf
|
1.000
-0.9%
68,94
68.940 USD
|
1.000
-0.9%
|
68,94
|
68.940 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
1.000
-1.1%
54,59
54.590 USD
|
1.000
-1.1%
|
54,59
|
54.590 USD
|
|
2023-03-02 |
2023-02-28 |
|
V
Verkauf
|
2.070
-2.3%
58,37
120.832 USD
|
2.070
-2.3%
|
58,37
|
120.832 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Verkauf
|
800
-0.9%
59,12
47.295 USD
|
800
-0.9%
|
59,12
|
47.295 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Verkauf
|
3.286
-3.5%
58,19
191.216 USD
|
3.286
-3.5%
|
58,19
|
191.216 USD
|
|
2022-11-23 |
2022-11-21 |
|
V
Verkauf
|
2.100
-2.2%
56,27
118.165 USD
|
2.100
-2.2%
|
56,27
|
118.165 USD
|
|
2022-11-23 |
2022-11-21 |
|
V
Verkauf
|
3.882
-3.9%
55,18
214.193 USD
|
3.882
-3.9%
|
55,18
|
214.193 USD
|
|
2022-11-15 |
2022-11-11 |
|
GV
Geplanter Verkauf
|
1.000
-1.0%
60,51
60.510 USD
|
1.000
-1.0%
|
60,51
|
60.510 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Verkauf
|
2.000
-1.9%
64,57
129.142 USD
|
2.000
-1.9%
|
64,57
|
129.142 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Verkauf
|
2.100
-2.0%
63,85
134.075 USD
|
2.100
-2.0%
|
63,85
|
134.075 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Verkauf
|
1.709
-1.6%
62,84
107.394 USD
|
1.709
-1.6%
|
62,84
|
107.394 USD
|
|
2022-08-15 |
2022-08-11 |
|
GV
Geplanter Verkauf
|
1.000
-0.9%
81,64
81.640 USD
|
1.000
-0.9%
|
81,64
|
81.640 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Verkauf
|
300
-0.3%
69,37
20.811 USD
|
300
-0.3%
|
69,37
|
20.811 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Verkauf
|
600
-0.6%
68,08
40.845 USD
|
600
-0.6%
|
68,08
|
40.845 USD
|
|