|
2025-02-12 |
2025-02-11 |
|
PlS
Geplanter Verkauf
|
43.254
+29.9%
464,00
1.532.842 $
|
43.254
+29.9%
|
464,00
|
1.532.842 $
|
|
|
2025-02-12 |
2025-02-10 |
|
PlS
Geplanter Verkauf
|
79.236
-28.3%
464,76
3.048.693 $
|
79.236
-28.3%
|
464,76
|
3.048.693 $
|
|
|
2025-02-05 |
2025-02-04 |
|
PlS
Geplanter Verkauf
|
77.696
+14.6%
492,15
3.500.370 $
|
77.696
+14.6%
|
492,15
|
3.500.370 $
|
|
|
2025-02-05 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
11.802
-12.1%
21,40
252.553 $
|
11.802
-12.1%
|
21,40
|
252.553 $
|
|
|
2024-12-19 |
2024-12-18 |
|
PlS
Geplanter Verkauf
|
2.071
-2.4%
20,51
42.469 $
|
2.071
-2.4%
|
20,51
|
42.469 $
|
|
|
2024-12-19 |
2024-12-17 |
|
PlS
Geplanter Verkauf
|
1.667
-1.9%
20,06
33.443 $
|
1.667
-1.9%
|
20,06
|
33.443 $
|
|
|
2024-12-11 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
2.220
-2.6%
20,44
45.368 $
|
2.220
-2.6%
|
20,44
|
45.368 $
|
|
|
2024-12-11 |
2024-12-09 |
|
PlS
Geplanter Verkauf
|
2.220
-2.6%
20,41
45.306 $
|
2.220
-2.6%
|
20,41
|
45.306 $
|
|
|
2024-11-25 |
2024-11-22 |
|
PlS
Geplanter Verkauf
|
2.220
-2.6%
20,09
44.594 $
|
2.220
-2.6%
|
20,09
|
44.594 $
|
|
|
2024-11-25 |
2024-11-21 |
|
PlS
Geplanter Verkauf
|
2.274
-2.7%
20,01
45.513 $
|
2.274
-2.7%
|
20,01
|
45.513 $
|
|
|
2024-11-21 |
2024-11-21 |
|
PrS
Geplanter Verkauf
|
40.120
20,00
802.400 $
|
40.120
|
20,00
|
802.400 $
|
|
|
2024-11-18 |
2024-11-15 |
|
PlS
Geplanter Verkauf
|
1.764
-2.1%
19,73
34.795 $
|
1.764
-2.1%
|
19,73
|
34.795 $
|
|
|
2024-11-18 |
2024-11-14 |
|
PlS
Geplanter Verkauf
|
1.764
-2.1%
20,30
35.802 $
|
1.764
-2.1%
|
20,30
|
35.802 $
|
|
|
2024-11-14 |
2024-11-14 |
|
PrS
Geplanter Verkauf
|
3.528
20,05
70.736 $
|
3.528
|
20,05
|
70.736 $
|
|
|
2024-10-24 |
2024-10-23 |
|
PlS
Geplanter Verkauf
|
1.764
-2.1%
16,41
28.951 $
|
1.764
-2.1%
|
16,41
|
28.951 $
|
|
|
2024-10-24 |
2024-10-22 |
|
PlS
Geplanter Verkauf
|
1.764
-2.1%
17,25
30.430 $
|
1.764
-2.1%
|
17,25
|
30.430 $
|
|
|
2024-10-08 |
2024-10-07 |
|
PlS
Geplanter Verkauf
|
1.764
-2.1%
17,21
30.365 $
|
1.764
-2.1%
|
17,21
|
30.365 $
|
|
|
2024-10-08 |
2024-10-04 |
|
PlS
Geplanter Verkauf
|
1.764
-2.1%
16,92
29.844 $
|
1.764
-2.1%
|
16,92
|
29.844 $
|
|
|
2024-09-30 |
2024-09-27 |
|
PlS
Geplanter Verkauf
|
1.764
-2.1%
17,28
30.490 $
|
1.764
-2.1%
|
17,28
|
30.490 $
|
|
|
2024-09-30 |
2024-09-26 |
|
PlS
Geplanter Verkauf
|
1.764
-2.1%
16,94
29.889 $
|
1.764
-2.1%
|
16,94
|
29.889 $
|
|
|
2024-09-16 |
2024-09-13 |
|
PlS
Geplanter Verkauf
|
1.764
-2.2%
17,42
30.730 $
|
1.764
-2.2%
|
17,42
|
30.730 $
|
|
|
2024-09-16 |
2024-09-12 |
|
PlS
Geplanter Verkauf
|
1.764
-2.2%
17,89
31.564 $
|
1.764
-2.2%
|
17,89
|
31.564 $
|
|
|
2024-08-22 |
2024-08-21 |
|
PlS
Geplanter Verkauf
|
1.764
-2.2%
19,32
34.078 $
|
1.764
-2.2%
|
19,32
|
34.078 $
|
|
|
2024-08-22 |
2024-08-20 |
|
PlS
Geplanter Verkauf
|
1.764
-2.2%
19,29
34.035 $
|
1.764
-2.2%
|
19,29
|
34.035 $
|
|
|
2024-08-07 |
2024-08-06 |
|
PlS
Geplanter Verkauf
|
1.764
-2.2%
19,22
33.908 $
|
1.764
-2.2%
|
19,22
|
33.908 $
|
|
|
2024-08-07 |
2024-08-05 |
|
PlS
Geplanter Verkauf
|
1.764
-2.2%
19,25
33.949 $
|
1.764
-2.2%
|
19,25
|
33.949 $
|
|
|
2024-08-05 |
2024-08-05 |
|
PrS
Geplanter Verkauf
|
21.168
19,33
409.177 $
|
21.168
|
19,33
|
409.177 $
|
|
|
2024-07-22 |
2024-07-19 |
|
PlS
Geplanter Verkauf
|
1.764
-2.2%
19,48
34.362 $
|
1.764
-2.2%
|
19,48
|
34.362 $
|
|
|
2024-07-22 |
2024-07-18 |
|
PlS
Geplanter Verkauf
|
1.764
-2.2%
20,16
35.569 $
|
1.764
-2.2%
|
20,16
|
35.569 $
|
|
|
2024-07-10 |
2024-07-09 |
|
PlS
Geplanter Verkauf
|
1.764
-2.2%
20,02
35.317 $
|
1.764
-2.2%
|
20,02
|
35.317 $
|
|
|
2024-07-10 |
2024-07-08 |
|
PlS
Geplanter Verkauf
|
1.764
-2.2%
20,05
35.364 $
|
1.764
-2.2%
|
20,05
|
35.364 $
|
|
|
2024-06-20 |
2024-06-18 |
|
PlS
Geplanter Verkauf
|
1.764
-2.2%
18,73
33.034 $
|
1.764
-2.2%
|
18,73
|
33.034 $
|
|
|
2024-06-20 |
2024-06-17 |
|
PlS
Geplanter Verkauf
|
1.764
-2.2%
18,71
33.005 $
|
1.764
-2.2%
|
18,71
|
33.005 $
|
|
|
2024-06-05 |
2024-06-04 |
|
PlS
Geplanter Verkauf
|
1.764
-2.4%
17,88
31.541 $
|
1.764
-2.4%
|
17,88
|
31.541 $
|
|
|
2024-06-05 |
2024-06-03 |
|
PlS
Geplanter Verkauf
|
1.764
-2.4%
18,37
32.413 $
|
1.764
-2.4%
|
18,37
|
32.413 $
|
|
|
2024-05-22 |
2024-05-21 |
|
PlS
Geplanter Verkauf
|
1.764
-2.4%
18,79
33.152 $
|
1.764
-2.4%
|
18,79
|
33.152 $
|
|
|
2024-05-22 |
2024-05-20 |
|
PlS
Geplanter Verkauf
|
1.764
-2.4%
19,57
34.524 $
|
1.764
-2.4%
|
19,57
|
34.524 $
|
|
|
2024-05-15 |
2024-05-14 |
|
PlS
Geplanter Verkauf
|
1.764
-2.4%
19,42
34.257 $
|
1.764
-2.4%
|
19,42
|
34.257 $
|
|
|
2024-05-15 |
2024-05-13 |
|
PlS
Geplanter Verkauf
|
1.764
-2.4%
19,03
33.566 $
|
1.764
-2.4%
|
19,03
|
33.566 $
|
|
|
2024-04-25 |
2024-04-24 |
|
PlS
Geplanter Verkauf
|
5.292
-6.8%
30,86
163.289 $
|
5.292
-6.8%
|
30,86
|
163.289 $
|
|
|
2024-04-25 |
2024-04-23 |
|
PlS
Geplanter Verkauf
|
5.292
-6.8%
29,69
157.110 $
|
5.292
-6.8%
|
29,69
|
157.110 $
|
|
|
2024-04-23 |
2024-04-23 |
|
PrS
Geplanter Verkauf
|
31.752
30,49
968.118 $
|
31.752
|
30,49
|
968.118 $
|
|
|
2024-04-15 |
2024-04-12 |
|
PlS
Geplanter Verkauf
|
5.292
-6.8%
32,53
172.140 $
|
5.292
-6.8%
|
32,53
|
172.140 $
|
|
|
2024-04-15 |
2024-04-11 |
|
PlS
Geplanter Verkauf
|
5.292
-6.8%
33,38
176.665 $
|
5.292
-6.8%
|
33,38
|
176.665 $
|
|
|
2024-03-27 |
2024-03-26 |
|
PlS
Geplanter Verkauf
|
5.292
-6.8%
33,46
177.044 $
|
5.292
-6.8%
|
33,46
|
177.044 $
|
|