2025-03-18 |
2025-03-17 |
|
V
Verkauf
|
436.248
-6.7%
1,50
654.372 USD
|
436.248
-6.7%
|
1,50
|
654.372 USD
|
|
2024-12-16 |
2024-12-16 |
|
V
Verkauf
|
444.618
-15.2%
2,11
939.033 USD
|
444.618
-15.2%
|
2,11
|
939.033 USD
|
|
2024-12-16 |
2024-12-13 |
|
V
Verkauf
|
374.516
-11.4%
2,08
779.368 USD
|
374.516
-11.4%
|
2,08
|
779.368 USD
|
|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
126.927
-3.7%
2,12
269.085 USD
|
126.927
-3.7%
|
2,12
|
269.085 USD
|
|
2024-12-11 |
2024-12-11 |
|
V
Verkauf
|
134.563
-3.8%
2,14
287.965 USD
|
134.563
-3.8%
|
2,14
|
287.965 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
106.784
-2.9%
2,17
231.294 USD
|
106.784
-2.9%
|
2,17
|
231.294 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Verkauf
|
116.243
-3.1%
2,25
261.431 USD
|
116.243
-3.1%
|
2,25
|
261.431 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
53.278
-1.4%
2,25
119.876 USD
|
53.278
-1.4%
|
2,25
|
119.876 USD
|
|
2024-12-06 |
2024-12-05 |
|
V
Verkauf
|
85.613
-2.2%
2,27
194.342 USD
|
85.613
-2.2%
|
2,27
|
194.342 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
901.488
-18.7%
2,29
2.066.210 USD
|
901.488
-18.7%
|
2,29
|
2.066.210 USD
|
|
2024-12-04 |
2024-12-03 |
|
V
Verkauf
|
523.667
-9.8%
2,20
1.153.638 USD
|
523.667
-9.8%
|
2,20
|
1.153.638 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
129.196
-2.4%
2,25
290.949 USD
|
129.196
-2.4%
|
2,25
|
290.949 USD
|
|
2024-12-02 |
2024-11-29 |
|
V
Verkauf
|
59.484
-1.1%
2,27
134.969 USD
|
59.484
-1.1%
|
2,27
|
134.969 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
147.891
-2.6%
2,29
338.123 USD
|
147.891
-2.6%
|
2,29
|
338.123 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
83.667
-1.5%
2,34
195.613 USD
|
83.667
-1.5%
|
2,34
|
195.613 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
359.666
-5.9%
2,46
882.980 USD
|
359.666
-5.9%
|
2,46
|
882.980 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Verkauf
|
198.197
-3.1%
2,38
471.649 USD
|
198.197
-3.1%
|
2,38
|
471.649 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
279.692
-4.2%
2,35
656.717 USD
|
279.692
-4.2%
|
2,35
|
656.717 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
240.150
-3.5%
2,27
546.101 USD
|
240.150
-3.5%
|
2,27
|
546.101 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
164.377
-2.3%
2,33
383.327 USD
|
164.377
-2.3%
|
2,33
|
383.327 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
200.152
-2.8%
2,40
480.445 USD
|
200.152
-2.8%
|
2,40
|
480.445 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
123.759
-1.7%
2,47
305.685 USD
|
123.759
-1.7%
|
2,47
|
305.685 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
146.072
-2.0%
2,52
368.101 USD
|
146.072
-2.0%
|
2,52
|
368.101 USD
|
|
2024-11-01 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
192.298
-2.5%
2,08
400.153 USD
|
192.298
-2.5%
|
2,08
|
400.153 USD
|
|
2024-11-01 |
2024-10-31 |
|
GV
Geplanter Verkauf
|
255.428
-3.2%
2,11
539.209 USD
|
255.428
-3.2%
|
2,11
|
539.209 USD
|
|
2024-10-16 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
18.806
-0.6%
2,06
38.735 USD
|
18.806
-0.6%
|
2,06
|
38.735 USD
|
|
2024-10-16 |
2024-10-15 |
|
GV
Geplanter Verkauf
|
207.761
-6.6%
2,07
429.110 USD
|
207.761
-6.6%
|
2,07
|
429.110 USD
|
|
2024-10-16 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
242.355
-7.1%
2,04
495.083 USD
|
242.355
-7.1%
|
2,04
|
495.083 USD
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
8.141
-0.4%
2,57
20.955 USD
|
8.141
-0.4%
|
2,57
|
20.955 USD
|
|
2024-09-16 |
2024-09-13 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
2,56
5.110 USD
|
2.000
-0.1%
|
2,56
|
5.110 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
537.488
-22.3%
2,27
1.219.668 USD
|
537.488
-22.3%
|
2,27
|
1.219.668 USD
|
|
2024-09-16 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
50.000
-2.0%
2,26
113.140 USD
|
50.000
-2.0%
|
2,26
|
113.140 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Verkauf
|
425.445
-14.7%
2,32
985.416 USD
|
425.445
-14.7%
|
2,32
|
985.416 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
54.643
-1.9%
2,31
126.182 USD
|
54.643
-1.9%
|
2,31
|
126.182 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
237.067
-7.5%
2,44
578.538 USD
|
237.067
-7.5%
|
2,44
|
578.538 USD
|
|
2024-09-12 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
39.846
-1.2%
2,45
97.714 USD
|
39.846
-1.2%
|
2,45
|
97.714 USD
|
|
2024-09-10 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
27.713
-0.9%
2,52
69.790 USD
|
27.713
-0.9%
|
2,52
|
69.790 USD
|
|
2024-09-10 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
239.729
-6.9%
2,44
585.250 USD
|
239.729
-6.9%
|
2,44
|
585.250 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
107.674
-3.0%
2,57
276.561 USD
|
107.674
-3.0%
|
2,57
|
276.561 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
61.747
-1.7%
2,65
163.376 USD
|
61.747
-1.7%
|
2,65
|
163.376 USD
|
|
2024-09-04 |
2024-08-30 |
|
V
Verkauf
|
337.494
-8.4%
2,58
871.949 USD
|
337.494
-8.4%
|
2,58
|
871.949 USD
|
|
2024-08-29 |
2024-08-29 |
|
V
Verkauf
|
242.952
-10.9%
2,69
654.221 USD
|
242.952
-10.9%
|
2,69
|
654.221 USD
|
|
2024-08-29 |
2024-08-28 |
|
V
Verkauf
|
152.794
-6.4%
2,87
438.931 USD
|
152.794
-6.4%
|
2,87
|
438.931 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
579.447
-19.5%
2,96
1.712.382 USD
|
579.447
-19.5%
|
2,96
|
1.712.382 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
59.739
-2.0%
3,07
183.441 USD
|
59.739
-2.0%
|
3,07
|
183.441 USD
|
|