2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
300
-0.3%
195,38
58.615 USD
|
300
-0.3%
|
195,38
|
58.615 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
200
-0.2%
192,90
38.580 USD
|
200
-0.2%
|
192,90
|
38.580 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
2.600
-2.6%
192,02
499.249 USD
|
2.600
-2.6%
|
192,02
|
499.249 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
2.677
-2.6%
191,30
512.115 USD
|
2.677
-2.6%
|
191,30
|
512.115 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
600
-0.6%
189,93
113.958 USD
|
600
-0.6%
|
189,93
|
113.958 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
1.100
-1.1%
189,03
207.930 USD
|
1.100
-1.1%
|
189,03
|
207.930 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
700
-0.7%
187,75
131.425 USD
|
700
-0.7%
|
187,75
|
131.425 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
7.842
-6.9%
203,49
1.595.769 USD
|
7.842
-6.9%
|
203,49
|
1.595.769 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
274
-0.2%
202,25
55.417 USD
|
274
-0.2%
|
202,25
|
55.417 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
216
-0.2%
178,81
38.624 USD
|
216
-0.2%
|
178,81
|
38.624 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
1.466
-1.3%
177,99
260.935 USD
|
1.466
-1.3%
|
177,99
|
260.935 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
2.792
-2.4%
176,91
493.941 USD
|
2.792
-2.4%
|
176,91
|
493.941 USD
|
|
2024-11-26 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
422
-0.4%
177,16
74.762 USD
|
422
-0.4%
|
177,16
|
74.762 USD
|
|
2024-11-26 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
4.084
-3.3%
176,42
720.491 USD
|
4.084
-3.3%
|
176,42
|
720.491 USD
|
|
2024-11-26 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
703
-0.6%
175,48
123.362 USD
|
703
-0.6%
|
175,48
|
123.362 USD
|
|
2024-11-26 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
300
-0.2%
174,30
52.291 USD
|
300
-0.2%
|
174,30
|
52.291 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
185
-0.1%
171,73
31.769 USD
|
185
-0.1%
|
171,73
|
31.769 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
7.795
-5.9%
169,94
1.324.660 USD
|
7.795
-5.9%
|
169,94
|
1.324.660 USD
|
|
2024-08-26 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
700
-0.5%
130,89
91.626 USD
|
700
-0.5%
|
130,89
|
91.626 USD
|
|
2024-08-26 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
3.034
-2.2%
130,21
395.051 USD
|
3.034
-2.2%
|
130,21
|
395.051 USD
|
|
2024-08-26 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
1.846
-1.3%
128,95
238.032 USD
|
1.846
-1.3%
|
128,95
|
238.032 USD
|
|
2024-08-22 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
2.866
-2.0%
127,54
365.530 USD
|
2.866
-2.0%
|
127,54
|
365.530 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
7.897
-5.3%
126,24
996.941 USD
|
7.897
-5.3%
|
126,24
|
996.941 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
100
-0.1%
112,69
11.269 USD
|
100
-0.1%
|
112,69
|
11.269 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
500
-0.3%
111,82
55.908 USD
|
500
-0.3%
|
111,82
|
55.908 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
200
-0.1%
110,54
22.108 USD
|
200
-0.1%
|
110,54
|
22.108 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
600
-0.4%
109,65
65.792 USD
|
600
-0.4%
|
109,65
|
65.792 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
860
-0.6%
108,43
93.246 USD
|
860
-0.6%
|
108,43
|
93.246 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
2.294
-1.5%
107,76
247.204 USD
|
2.294
-1.5%
|
107,76
|
247.204 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1.999
-1.3%
106,61
213.117 USD
|
1.999
-1.3%
|
106,61
|
213.117 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
1.862
-1.2%
108,31
201.673 USD
|
1.862
-1.2%
|
108,31
|
201.673 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
3.270
-2.0%
107,85
352.653 USD
|
3.270
-2.0%
|
107,85
|
352.653 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
1.422
-0.9%
106,78
151.835 USD
|
1.422
-0.9%
|
106,78
|
151.835 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
700
-0.4%
113,68
79.573 USD
|
700
-0.4%
|
113,68
|
79.573 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
4.014
-2.4%
112,90
453.169 USD
|
4.014
-2.4%
|
112,90
|
453.169 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
1.939
-1.2%
111,82
216.821 USD
|
1.939
-1.2%
|
111,82
|
216.821 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
5.435
-3.1%
110,84
602.415 USD
|
5.435
-3.1%
|
110,84
|
602.415 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
1.048
-0.6%
115,99
121.559 USD
|
1.048
-0.6%
|
115,99
|
121.559 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
1.286
-0.7%
114,87
147.725 USD
|
1.286
-0.7%
|
114,87
|
147.725 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
1.847
-1.0%
113,72
210.045 USD
|
1.847
-1.0%
|
113,72
|
210.045 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
3.770
-2.1%
112,73
424.992 USD
|
3.770
-2.1%
|
112,73
|
424.992 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
3.500
-2.3%
128,15
448.525 USD
|
3.500
-2.3%
|
128,15
|
448.525 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
3.500
-2.2%
137,91
482.685 USD
|
3.500
-2.2%
|
137,91
|
482.685 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
3.500
-2.1%
124,50
435.750 USD
|
3.500
-2.1%
|
124,50
|
435.750 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
443
-0.3%
113,22
50.155 USD
|
443
-0.3%
|
113,22
|
50.155 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
5.663
-3.2%
112,25
635.649 USD
|
5.663
-3.2%
|
112,25
|
635.649 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
3.642
-2.0%
111,46
405.923 USD
|
3.642
-2.0%
|
111,46
|
405.923 USD
|
|
2024-02-05 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
3.500
-1.9%
104,89
367.115 USD
|
3.500
-1.9%
|
104,89
|
367.115 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
3.500
-1.9%
97,80
342.300 USD
|
3.500
-1.9%
|
97,80
|
342.300 USD
|
|
2023-12-05 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
3.500
-1.8%
93,05
325.675 USD
|
3.500
-1.8%
|
93,05
|
325.675 USD
|
|
2023-11-22 |
2023-11-20 |
|
V
Verkauf
|
5.941
-3.0%
95,22
565.708 USD
|
5.941
-3.0%
|
95,22
|
565.708 USD
|
|
2023-11-22 |
2023-11-20 |
|
V
Verkauf
|
3.230
-1.6%
94,91
306.550 USD
|
3.230
-1.6%
|
94,91
|
306.550 USD
|
|
2023-11-03 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
3.500
-1.6%
75,62
264.674 USD
|
3.500
-1.6%
|
75,62
|
264.674 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
3.500
-1.6%
78,58
275.030 USD
|
3.500
-1.6%
|
78,58
|
275.030 USD
|
|
2023-09-06 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
3.500
-1.6%
85,00
297.500 USD
|
3.500
-1.6%
|
85,00
|
297.500 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
800
-0.4%
77,42
61.935 USD
|
800
-0.4%
|
77,42
|
61.935 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
1.723
-0.8%
76,47
131.761 USD
|
1.723
-0.8%
|
76,47
|
131.761 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
6.861
-3.0%
75,69
519.316 USD
|
6.861
-3.0%
|
75,69
|
519.316 USD
|
|
2023-08-03 |
2023-08-01 |
|
GV
Geplanter Verkauf
|
3.500
-1.5%
89,50
313.250 USD
|
3.500
-1.5%
|
89,50
|
313.250 USD
|
|
2023-07-06 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
3.500
-1.5%
76,74
268.590 USD
|
3.500
-1.5%
|
76,74
|
268.590 USD
|
|
2023-06-09 |
2023-06-08 |
|
GV
Geplanter Verkauf
|
3.500
-1.4%
69,17
242.095 USD
|
3.500
-1.4%
|
69,17
|
242.095 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
466
-0.2%
67,76
31.575 USD
|
466
-0.2%
|
67,76
|
31.575 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
6.533
-2.6%
67,15
438.684 USD
|
6.533
-2.6%
|
67,15
|
438.684 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
2.173
-0.9%
65,89
143.170 USD
|
2.173
-0.9%
|
65,89
|
143.170 USD
|
|
2023-03-02 |
2023-02-28 |
|
V
Verkauf
|
3.657
-1.9%
58,37
213.459 USD
|
3.657
-1.9%
|
58,37
|
213.459 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Verkauf
|
3.800
-2.0%
59,10
224.584 USD
|
3.800
-2.0%
|
59,10
|
224.584 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Verkauf
|
13.085
-6.3%
58,16
760.997 USD
|
13.085
-6.3%
|
58,16
|
760.997 USD
|
|
2023-02-21 |
2023-02-16 |
|
GV
Geplanter Verkauf
|
10.997
-4.9%
70,00
769.790 USD
|
10.997
-4.9%
|
70,00
|
769.790 USD
|
|
2022-11-23 |
2022-11-21 |
|
V
Verkauf
|
5.408
-2.4%
56,13
303.529 USD
|
5.408
-2.4%
|
56,13
|
303.529 USD
|
|
2022-11-23 |
2022-11-21 |
|
V
Verkauf
|
7.944
-3.3%
55,14
437.992 USD
|
7.944
-3.3%
|
55,14
|
437.992 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Verkauf
|
3.900
-1.5%
64,60
251.924 USD
|
3.900
-1.5%
|
64,60
|
251.924 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Verkauf
|
4.900
-1.8%
63,92
313.184 USD
|
4.900
-1.8%
|
63,92
|
313.184 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Verkauf
|
4.160
-1.5%
62,85
261.439 USD
|
4.160
-1.5%
|
62,85
|
261.439 USD
|
|
2022-05-26 |
2022-05-26 |
|
GV
Geplanter Verkauf
|
43.676
-14.6%
70,06
3.060.028 USD
|
43.676
-14.6%
|
70,06
|
3.060.028 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Verkauf
|
100
-0.0%
69,76
6.976 USD
|
100
-0.0%
|
69,76
|
6.976 USD
|
|