|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
10.371
-10.1%
348,93
4.837.069 $
|
10.371
-10.1%
|
348,93
|
4.837.069 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
91.699
-44.3%
481,43
1.109.288 $
|
91.699
-44.3%
|
481,43
|
1.109.288 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
49.606
-47.5%
193,08
3.934.195 $
|
49.606
-47.5%
|
193,08
|
3.934.195 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
1.200
-1.4%
155,15
186.179 $
|
1.200
-1.4%
|
155,15
|
186.179 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
743
-0.9%
153,83
114.293 $
|
743
-0.9%
|
153,83
|
114.293 $
|
|
|
2026-05-26 |
2026-05-26 |
|
PrS
Geplanter Verkauf
|
2.643
160,25
423.541 $
|
2.643
|
160,25
|
423.541 $
|
|
|
2026-05-22 |
2026-05-20 |
|
V
Verkauf
|
4.227
-4.8%
155,59
657.670 $
|
4.227
-4.8%
|
155,59
|
657.670 $
|
|
|
2026-02-27 |
2026-02-25 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
175,04
14.003 $
|
80
-0.1%
|
175,04
|
14.003 $
|
|
|
2026-02-27 |
2026-02-25 |
|
PlS
Geplanter Verkauf
|
600
-1.0%
174,51
104.704 $
|
600
-1.0%
|
174,51
|
104.704 $
|
|
|
2026-02-27 |
2026-02-25 |
|
PlS
Geplanter Verkauf
|
1.258
-2.1%
173,42
218.167 $
|
1.258
-2.1%
|
173,42
|
218.167 $
|
|
|
2026-02-27 |
2026-02-25 |
|
PlS
Geplanter Verkauf
|
1.520
-2.5%
172,51
262.220 $
|
1.520
-2.5%
|
172,51
|
262.220 $
|
|
|
2026-02-27 |
2026-02-25 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
171,19
34.238 $
|
200
-0.3%
|
171,19
|
34.238 $
|
|
|
2026-02-27 |
2026-02-25 |
|
PlS
Geplanter Verkauf
|
40
-0.1%
169,50
6.780 $
|
40
-0.1%
|
169,50
|
6.780 $
|
|
|
2026-02-27 |
2026-02-25 |
|
PlS
Geplanter Verkauf
|
160
-0.3%
167,67
26.827 $
|
160
-0.3%
|
167,67
|
26.827 $
|
|
|
2026-02-27 |
2026-02-25 |
|
PlS
Geplanter Verkauf
|
160
-0.3%
166,04
26.566 $
|
160
-0.3%
|
166,04
|
26.566 $
|
|
|
2026-02-25 |
2026-02-25 |
|
PrS
Geplanter Verkauf
|
4.018
164,38
660.479 $
|
4.018
|
164,38
|
660.479 $
|
|
|
2026-02-24 |
2026-02-20 |
|
V
Verkauf
|
4.928
-7.4%
175,50
864.844 $
|
4.928
-7.4%
|
175,50
|
864.844 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
196,45
15.716 $
|
80
-0.1%
|
196,45
|
15.716 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
861
-1.3%
195,65
168.456 $
|
861
-1.3%
|
195,65
|
168.456 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
240
-0.4%
194,59
46.702 $
|
240
-0.4%
|
194,59
|
46.702 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
760
-1.1%
193,60
147.138 $
|
760
-1.1%
|
193,60
|
147.138 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
658
-1.0%
192,73
126.817 $
|
658
-1.0%
|
192,73
|
126.817 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
320
-0.5%
191,42
61.255 $
|
320
-0.5%
|
191,42
|
61.255 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
333
-0.5%
190,70
63.504 $
|
333
-0.5%
|
190,70
|
63.504 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
440
-0.6%
189,59
83.420 $
|
440
-0.6%
|
189,59
|
83.420 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
280
-0.4%
188,20
52.697 $
|
280
-0.4%
|
188,20
|
52.697 $
|
|
|
2025-11-25 |
2025-11-25 |
|
PrS
Geplanter Verkauf
|
3.972
188,08
747.054 $
|
3.972
|
188,08
|
747.054 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
4.880
-6.5%
196,16
957.261 $
|
4.880
-6.5%
|
196,16
|
957.261 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
93
-0.1%
189,85
17.656 $
|
93
-0.1%
|
189,85
|
17.656 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
6.999
-8.5%
244,13
1.708.645 $
|
6.999
-8.5%
|
244,13
|
1.708.645 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
5.298
-6.0%
243,55
1.290.317 $
|
5.298
-6.0%
|
243,55
|
1.290.317 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
3.000
-3.3%
242,34
727.026 $
|
3.000
-3.3%
|
242,34
|
727.026 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
2.337
-2.5%
241,19
563.670 $
|
2.337
-2.5%
|
241,19
|
563.670 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
400
-0.4%
238,84
95.534 $
|
400
-0.4%
|
238,84
|
95.534 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PrS
Geplanter Verkauf
|
18.034
245,25
4.422.838 $
|
18.034
|
245,25
|
4.422.838 $
|
|
|
2025-08-27 |
2025-08-25 |
|
PlS
Geplanter Verkauf
|
1.235
-1.3%
246,89
304.908 $
|
1.235
-1.3%
|
246,89
|
304.908 $
|
|
|
2025-08-27 |
2025-08-25 |
|
PlS
Geplanter Verkauf
|
2.265
-2.3%
246,09
557.398 $
|
2.265
-2.3%
|
246,09
|
557.398 $
|
|
|
2025-08-27 |
2025-08-25 |
|
PlS
Geplanter Verkauf
|
1.588
-1.6%
244,99
389.041 $
|
1.588
-1.6%
|
244,99
|
389.041 $
|
|
|
2025-08-27 |
2025-08-25 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
243,39
48.677 $
|
200
-0.2%
|
243,39
|
48.677 $
|
|
|
2025-08-25 |
2025-08-25 |
|
PrS
Geplanter Verkauf
|
5.288
247,32
1.307.828 $
|
5.288
|
247,32
|
1.307.828 $
|
|
|
2025-08-22 |
2025-08-20 |
|
V
Verkauf
|
144
-0.1%
241,17
34.729 $
|
144
-0.1%
|
241,17
|
34.729 $
|
|
|
2025-08-22 |
2025-08-20 |
|
V
Verkauf
|
4.880
-4.7%
238,10
1.161.918 $
|
4.880
-4.7%
|
238,10
|
1.161.918 $
|
|
|
2025-05-28 |
2025-05-23 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
207,12
41.424 $
|
200
-0.2%
|
207,12
|
41.424 $
|
|
|
2025-05-28 |
2025-05-23 |
|
PlS
Geplanter Verkauf
|
2.010
-1.9%
206,39
414.840 $
|
2.010
-1.9%
|
206,39
|
414.840 $
|
|
|
2025-05-28 |
2025-05-23 |
|
PlS
Geplanter Verkauf
|
927
-0.9%
205,40
190.401 $
|
927
-0.9%
|
205,40
|
190.401 $
|
|