|
2025-05-19 |
2025-05-15 |
|
V
Verkauf
|
96.387
+42.8%
37,95
1.203.085 $
|
96.387
+42.8%
|
37,95
|
1.203.085 $
|
|
|
2025-05-19 |
2025-05-15 |
|
V
Verkauf
|
4.201
-4.2%
249,33
461.097 $
|
4.201
-4.2%
|
249,33
|
461.097 $
|
|
|
2025-05-19 |
2025-05-15 |
|
V
Verkauf
|
28.982
+23.9%
313,96
2.220.620 $
|
28.982
+23.9%
|
313,96
|
2.220.620 $
|
|
|
2025-03-18 |
2025-03-17 |
|
PlS
Geplanter Verkauf
|
92.215
-0.8%
8,25
760.626 $
|
92.215
-0.8%
|
8,25
|
760.626 $
|
|
|
2025-03-18 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
27.336
-0.2%
8,03
219.478 $
|
27.336
-0.2%
|
8,03
|
219.478 $
|
|
|
2025-03-14 |
2025-03-14 |
|
PrS
Geplanter Verkauf
|
119.551
7,92
946.844 $
|
119.551
|
7,92
|
946.844 $
|
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
28.625
-0.3%
7,59
217.378 $
|
28.625
-0.3%
|
7,59
|
217.378 $
|
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
13.077
-0.1%
7,59
99.307 $
|
13.077
-0.1%
|
7,59
|
99.307 $
|
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
9.382
-0.1%
7,59
71.247 $
|
9.382
-0.1%
|
7,59
|
71.247 $
|
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
7.797
-0.1%
7,59
59.210 $
|
7.797
-0.1%
|
7,59
|
59.210 $
|
|
|
2024-12-04 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
42.377
-0.4%
11,40
483.297 $
|
42.377
-0.4%
|
11,40
|
483.297 $
|
|
|
2024-12-02 |
2024-12-02 |
|
PrS
Geplanter Verkauf
|
42.377
11,37
481.826 $
|
42.377
|
11,37
|
481.826 $
|
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
14.174
-0.1%
10,43
147.799 $
|
14.174
-0.1%
|
10,43
|
147.799 $
|
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
15.451
-0.1%
10,43
161.115 $
|
15.451
-0.1%
|
10,43
|
161.115 $
|
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
8.449
-0.1%
10,43
88.102 $
|
8.449
-0.1%
|
10,43
|
88.102 $
|
|
|
2024-09-03 |
2024-08-29 |
|
PlS
Geplanter Verkauf
|
6.701
-0.1%
8,17
54.761 $
|
6.701
-0.1%
|
8,17
|
54.761 $
|
|
|
2024-08-29 |
2024-08-28 |
|
PlS
Geplanter Verkauf
|
36.102
-0.3%
8,02
289.610 $
|
36.102
-0.3%
|
8,02
|
289.610 $
|
|
|
2024-08-28 |
2024-08-28 |
|
PrS
Geplanter Verkauf
|
42.803
7,97
341.140 $
|
42.803
|
7,97
|
341.140 $
|
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
13.858
-0.1%
7,98
110.572 $
|
13.858
-0.1%
|
7,98
|
110.572 $
|
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
15.106
-0.1%
7,98
120.529 $
|
15.106
-0.1%
|
7,98
|
120.529 $
|
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
8.261
-0.0%
7,98
65.914 $
|
8.261
-0.0%
|
7,98
|
65.914 $
|
|
|
2024-06-13 |
2024-06-11 |
|
V
Verkauf
|
29.192
-0.3%
10,85
316.675 $
|
29.192
-0.3%
|
10,85
|
316.675 $
|
|
|
2024-06-11 |
2024-06-11 |
|
PrS
Geplanter Verkauf
|
29.192
10,85
316.675 $
|
29.192
|
10,85
|
316.675 $
|
|
|
2024-05-22 |
2024-05-20 |
|
PlS
Geplanter Verkauf
|
43.738
-0.4%
11,11
486.117 $
|
43.738
-0.4%
|
11,11
|
486.117 $
|
|
|
2024-05-20 |
2024-05-20 |
|
PrS
Geplanter Verkauf
|
43.738
11,07
484.354 $
|
43.738
|
11,07
|
484.354 $
|
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
4.206
-0.0%
11,21
47.137 $
|
4.206
-0.0%
|
11,21
|
47.137 $
|
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
4.585
-0.0%
11,21
51.384 $
|
4.585
-0.0%
|
11,21
|
51.384 $
|
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
2.508
-0.0%
11,21
28.107 $
|
2.508
-0.0%
|
11,21
|
28.107 $
|
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
9.462
-0.1%
11,24
106.318 $
|
9.462
-0.1%
|
11,24
|
106.318 $
|
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
10.315
-0.1%
11,24
115.902 $
|
10.315
-0.1%
|
11,24
|
115.902 $
|
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
5.641
-0.1%
11,24
63.384 $
|
5.641
-0.1%
|
11,24
|
63.384 $
|
|
|
2024-03-15 |
2024-03-14 |
|
V
Verkauf
|
46.692
-0.4%
12,55
586.031 $
|
46.692
-0.4%
|
12,55
|
586.031 $
|
|
|
2024-03-14 |
2024-03-14 |
|
PrS
Geplanter Verkauf
|
46.692
12,55
586.027 $
|
46.692
|
12,55
|
586.027 $
|
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
105.386
-1.0%
12,80
1.348.625 $
|
105.386
-1.0%
|
12,80
|
1.348.625 $
|
|
|
2024-03-08 |
2024-03-08 |
|
PrS
Geplanter Verkauf
|
105.386
12,63
1.331.025 $
|
105.386
|
12,63
|
1.331.025 $
|
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
44.198
-0.4%
13,15
581.204 $
|
44.198
-0.4%
|
13,15
|
581.204 $
|
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
14.999
-0.1%
13,15
197.237 $
|
14.999
-0.1%
|
13,15
|
197.237 $
|
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
8.201
-0.1%
13,15
107.843 $
|
8.201
-0.1%
|
13,15
|
107.843 $
|
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
2.110
-0.0%
13,15
27.746 $
|
2.110
-0.0%
|
13,15
|
27.746 $
|
|
|
2023-11-21 |
2023-11-17 |
|
V
Verkauf
|
29.883
-0.3%
9,74
291.153 $
|
29.883
-0.3%
|
9,74
|
291.153 $
|
|
|
2023-11-17 |
2023-11-17 |
|
PrS
Geplanter Verkauf
|
29.883
9,68
289.267 $
|
29.883
|
9,68
|
289.267 $
|
|
|
2023-11-17 |
2023-11-15 |
|
V
Verkauf
|
14.939
-0.1%
9,74
145.506 $
|
14.939
-0.1%
|
9,74
|
145.506 $
|
|
|
2023-11-17 |
2023-11-15 |
|
V
Verkauf
|
8.169
-0.1%
9,74
79.566 $
|
8.169
-0.1%
|
9,74
|
79.566 $
|
|
|
2023-11-17 |
2023-11-15 |
|
V
Verkauf
|
2.102
-0.0%
9,74
20.473 $
|
2.102
-0.0%
|
9,74
|
20.473 $
|
|
|
2023-08-21 |
2023-08-17 |
|
PlS
Geplanter Verkauf
|
59.562
-0.6%
10,04
598.193 $
|
59.562
-0.6%
|
10,04
|
598.193 $
|
|