|
2026-05-21 |
2026-05-20 |
|
V
Verkauf
|
43.929
+36.4%
485,01
1.777.333 $
|
43.929
+36.4%
|
485,01
|
1.777.333 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
93.756
-37.5%
194,09
3.672.193 $
|
93.756
-37.5%
|
194,09
|
3.672.193 $
|
|
|
2026-05-14 |
2026-05-12 |
|
V
Verkauf
|
55.174
-45.7%
157,48
1.030.556 $
|
55.174
-45.7%
|
157,48
|
1.030.556 $
|
|
|
2026-05-12 |
2026-05-08 |
|
V
Verkauf
|
116.303
-0.7%
11,12
1.292.824 $
|
116.303
-0.7%
|
11,12
|
1.292.824 $
|
|
|
2026-05-07 |
2026-05-05 |
|
V
Verkauf
|
117.385
-0.7%
10,43
1.224.419 $
|
117.385
-0.7%
|
10,43
|
1.224.419 $
|
|
|
2026-05-05 |
2026-05-01 |
|
V
Verkauf
|
124.089
-0.7%
9,79
1.214.720 $
|
124.089
-0.7%
|
9,79
|
1.214.720 $
|
|
|
2026-04-30 |
2026-04-28 |
|
V
Verkauf
|
115.642
-0.7%
8,11
937.903 $
|
115.642
-0.7%
|
8,11
|
937.903 $
|
|
|
2026-04-28 |
2026-04-24 |
|
V
Verkauf
|
123.518
-0.7%
7,68
948.878 $
|
123.518
-0.7%
|
7,68
|
948.878 $
|
|
|
2026-04-23 |
2026-04-21 |
|
V
Verkauf
|
121.242
-0.7%
8,12
983.952 $
|
121.242
-0.7%
|
8,12
|
983.952 $
|
|
|
2026-04-21 |
2026-04-17 |
|
V
Verkauf
|
113.862
-0.7%
7,87
896.344 $
|
113.862
-0.7%
|
7,87
|
896.344 $
|
|
|
2026-04-16 |
2026-04-14 |
|
V
Verkauf
|
28.733
-0.2%
6,84
196.597 $
|
28.733
-0.2%
|
6,84
|
196.597 $
|
|
|
2026-04-16 |
2026-04-14 |
|
V
Verkauf
|
117.149
-0.7%
6,84
801.557 $
|
117.149
-0.7%
|
6,84
|
801.557 $
|
|
|
2026-04-10 |
2026-04-09 |
|
V
Verkauf
|
121.293
-0.7%
7,15
867.439 $
|
121.293
-0.7%
|
7,15
|
867.439 $
|
|
|
2026-04-08 |
2026-04-08 |
|
PrS
Geplanter Verkauf
|
1.465.194
7,38
10.813.131 $
|
1.465.194
|
7,38
|
10.813.131 $
|
|
|
2026-04-09 |
2026-04-07 |
|
V
Verkauf
|
27.188
-0.2%
7,19
195.452 $
|
27.188
-0.2%
|
7,19
|
195.452 $
|
|
|
2026-04-09 |
2026-04-07 |
|
V
Verkauf
|
24.996
-0.1%
7,19
179.694 $
|
24.996
-0.1%
|
7,19
|
179.694 $
|
|
|
2026-04-09 |
2026-04-07 |
|
V
Verkauf
|
18.983
-0.1%
7,19
136.467 $
|
18.983
-0.1%
|
7,19
|
136.467 $
|
|
|
2026-04-03 |
2026-04-02 |
|
V
Verkauf
|
6.988
-0.0%
6,98
48.758 $
|
6.988
-0.0%
|
6,98
|
48.758 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PrS
Geplanter Verkauf
|
97.357
7,32
712.653 $
|
97.357
|
7,32
|
712.653 $
|
|
|
2023-10-02 |
2023-10-02 |
|
GK
Geplanter Kauf
|
67.225
+0.5%
0,79
53.175 $
|
67.225
+0.5%
|
0,79
|
53.175 $
|
|
|
2023-10-02 |
2023-09-29 |
|
GK
Geplanter Kauf
|
2.439
+0.0%
0,80
1.951 $
|
2.439
+0.0%
|
0,80
|
1.951 $
|
|
|
2023-10-02 |
2023-09-28 |
|
GK
Geplanter Kauf
|
68.933
+0.5%
0,84
58.028 $
|
68.933
+0.5%
|
0,84
|
58.028 $
|
|
|
2023-09-27 |
2023-09-27 |
|
GK
Geplanter Kauf
|
47.958
+0.3%
0,77
37.119 $
|
47.958
+0.3%
|
0,77
|
37.119 $
|
|
|
2023-09-27 |
2023-09-26 |
|
GK
Geplanter Kauf
|
67.798
+0.5%
0,77
52.259 $
|
67.798
+0.5%
|
0,77
|
52.259 $
|
|
|
2023-09-27 |
2023-09-25 |
|
GK
Geplanter Kauf
|
113.621
+0.8%
0,76
86.352 $
|
113.621
+0.8%
|
0,76
|
86.352 $
|
|
|
2023-09-22 |
2023-09-22 |
|
GK
Geplanter Kauf
|
114.159
+0.9%
0,77
87.469 $
|
114.159
+0.9%
|
0,77
|
87.469 $
|
|
|
2023-09-22 |
2023-09-21 |
|
GK
Geplanter Kauf
|
87.472
+0.7%
0,80
69.698 $
|
87.472
+0.7%
|
0,80
|
69.698 $
|
|
|
2023-09-22 |
2023-09-20 |
|
GK
Geplanter Kauf
|
40.704
+0.3%
0,81
32.889 $
|
40.704
+0.3%
|
0,81
|
32.889 $
|
|
|
2023-09-19 |
2023-09-19 |
|
GK
Geplanter Kauf
|
27.216
+0.2%
0,80
21.639 $
|
27.216
+0.2%
|
0,80
|
21.639 $
|
|
|
2023-09-19 |
2023-09-18 |
|
GK
Geplanter Kauf
|
21.743
+0.2%
0,83
18.064 $
|
21.743
+0.2%
|
0,83
|
18.064 $
|
|
|
2023-09-19 |
2023-09-15 |
|
GK
Geplanter Kauf
|
37.414
+0.3%
0,86
32.232 $
|
37.414
+0.3%
|
0,86
|
32.232 $
|
|
|
2023-09-14 |
2023-09-14 |
|
GK
Geplanter Kauf
|
34.717
+0.3%
0,85
29.621 $
|
34.717
+0.3%
|
0,85
|
29.621 $
|
|
|
2023-09-14 |
2023-09-13 |
|
GK
Geplanter Kauf
|
70.779
+0.5%
0,87
61.429 $
|
70.779
+0.5%
|
0,87
|
61.429 $
|
|
|
2023-09-14 |
2023-09-12 |
|
GK
Geplanter Kauf
|
144.806
+1.1%
0,92
133.120 $
|
144.806
+1.1%
|
0,92
|
133.120 $
|
|
|
2023-09-11 |
2023-09-11 |
|
GK
Geplanter Kauf
|
163.158
+1.3%
0,86
140.822 $
|
163.158
+1.3%
|
0,86
|
140.822 $
|
|
|
2023-09-11 |
2023-09-08 |
|
GK
Geplanter Kauf
|
168.822
+1.3%
0,83
139.920 $
|
168.822
+1.3%
|
0,83
|
139.920 $
|
|
|
2023-09-11 |
2023-09-07 |
|
GK
Geplanter Kauf
|
425.000
+3.5%
0,77
328.228 $
|
425.000
+3.5%
|
0,77
|
328.228 $
|
|
|
2023-09-06 |
2023-09-06 |
|
GK
Geplanter Kauf
|
363.495
+3.1%
0,73
263.570 $
|
363.495
+3.1%
|
0,73
|
263.570 $
|
|
|
2023-09-06 |
2023-09-05 |
|
GK
Geplanter Kauf
|
138.696
+1.2%
0,81
112.760 $
|
138.696
+1.2%
|
0,81
|
112.760 $
|
|
|
2023-09-06 |
2023-09-01 |
|
GK
Geplanter Kauf
|
121.622
+1.1%
0,82
99.402 $
|
121.622
+1.1%
|
0,82
|
99.402 $
|
|
|
2023-05-22 |
2023-05-17 |
|
K
Kauf
|
134.462
+1.2%
1,18
159.149 $
|
134.462
+1.2%
|
1,18
|
159.149 $
|
|
|
2023-05-16 |
2023-05-16 |
|
K
Kauf
|
58.006
+0.5%
1,05
61.057 $
|
58.006
+0.5%
|
1,05
|
61.057 $
|
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
63.796
+0.6%
1,15
73.340 $
|
63.796
+0.6%
|
1,15
|
73.340 $
|
|
|
2023-05-16 |
2023-05-12 |
|
K
Kauf
|
87.638
+0.8%
1,10
96.568 $
|
87.638
+0.8%
|
1,10
|
96.568 $
|
|
|
2023-03-21 |
2023-03-17 |
|
K
Kauf
|
184.093
+1.8%
1,28
235.234 $
|
184.093
+1.8%
|
1,28
|
235.234 $
|
|