|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
53.334
+41.6%
387,41
2.921.131 $
|
53.334
+41.6%
|
387,41
|
2.921.131 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
64.876
+18.3%
141,19
4.449.303 $
|
64.876
+18.3%
|
141,19
|
4.449.303 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
83.949
-42.2%
451,83
3.490.734 $
|
83.949
-42.2%
|
451,83
|
3.490.734 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
2.946
-0.2%
336,65
991.767 $
|
2.946
-0.2%
|
336,65
|
991.767 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
10.438
-0.8%
337,76
3.525.531 $
|
10.438
-0.8%
|
337,76
|
3.525.531 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
7.992
-0.6%
338,58
2.705.931 $
|
7.992
-0.6%
|
338,58
|
2.705.931 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
6.484
-0.5%
339,74
2.202.903 $
|
6.484
-0.5%
|
339,74
|
2.202.903 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
2.616
-0.2%
340,58
890.954 $
|
2.616
-0.2%
|
340,58
|
890.954 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
1.610
-0.1%
341,71
550.149 $
|
1.610
-0.1%
|
341,71
|
550.149 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
5.449
-0.4%
342,95
1.868.744 $
|
5.449
-0.4%
|
342,95
|
1.868.744 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
3.713
-0.3%
343,94
1.277.032 $
|
3.713
-0.3%
|
343,94
|
1.277.032 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
17.373
-1.3%
344,99
5.993.588 $
|
17.373
-1.3%
|
344,99
|
5.993.588 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
2.525
-0.2%
346,13
873.972 $
|
2.525
-0.2%
|
346,13
|
873.972 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
3.500
-0.3%
347,01
1.214.551 $
|
3.500
-0.3%
|
347,01
|
1.214.551 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
1.057
-0.1%
348,05
367.884 $
|
1.057
-0.1%
|
348,05
|
367.884 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
1.984
-0.1%
349,19
692.800 $
|
1.984
-0.1%
|
349,19
|
692.800 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
1.049
-0.1%
351,24
368.453 $
|
1.049
-0.1%
|
351,24
|
368.453 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
578
-0.0%
352,11
203.517 $
|
578
-0.0%
|
352,11
|
203.517 $
|
|
|
2026-05-20 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
250,00
200.000 $
|
800
-0.0%
|
250,00
|
200.000 $
|
|
|
2026-05-20 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
27.937
-0.7%
249,61
6.973.408 $
|
27.937
-0.7%
|
249,61
|
6.973.408 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
12.103
-0.9%
216,46
2.619.820 $
|
12.103
-0.9%
|
216,46
|
2.619.820 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
10.819
-0.8%
217,28
2.350.746 $
|
10.819
-0.8%
|
217,28
|
2.350.746 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
9.409
-0.7%
218,50
2.055.827 $
|
9.409
-0.7%
|
218,50
|
2.055.827 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
3.725
-0.3%
219,51
817.671 $
|
3.725
-0.3%
|
219,51
|
817.671 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
6.924
-0.5%
220,62
1.527.542 $
|
6.924
-0.5%
|
220,62
|
1.527.542 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
3.568
-0.3%
222,11
792.475 $
|
3.568
-0.3%
|
222,11
|
792.475 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
19
-0.0%
222,52
4.228 $
|
19
-0.0%
|
222,52
|
4.228 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
2.464
-0.2%
223,34
550.320 $
|
2.464
-0.2%
|
223,34
|
550.320 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
2.734
-0.2%
223,96
612.312 $
|
2.734
-0.2%
|
223,96
|
612.312 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
1.629
-0.1%
225,27
366.971 $
|
1.629
-0.1%
|
225,27
|
366.971 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
6.196
-0.4%
226,64
1.404.268 $
|
6.196
-0.4%
|
226,64
|
1.404.268 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
1.033
-0.1%
229,55
237.122 $
|
1.033
-0.1%
|
229,55
|
237.122 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
3.546
-0.2%
230,28
816.571 $
|
3.546
-0.2%
|
230,28
|
816.571 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
7.643
-0.5%
231,31
1.767.933 $
|
7.643
-0.5%
|
231,31
|
1.767.933 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
1.946
-0.1%
232,81
453.046 $
|
1.946
-0.1%
|
232,81
|
453.046 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
2.282
-0.2%
233,18
532.122 $
|
2.282
-0.2%
|
233,18
|
532.122 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
19.404
-1.3%
235,41
4.567.977 $
|
19.404
-1.3%
|
235,41
|
4.567.977 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
1.189
-0.0%
235,36
279.843 $
|
1.189
-0.0%
|
235,36
|
279.843 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
2.841
-0.1%
233,03
662.037 $
|
2.841
-0.1%
|
233,03
|
662.037 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
2.320
-0.1%
231,73
537.624 $
|
2.320
-0.1%
|
231,73
|
537.624 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
1.848
-0.0%
230,47
425.901 $
|
1.848
-0.0%
|
230,47
|
425.901 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
1.100
-0.0%
226,73
249.406 $
|
1.100
-0.0%
|
226,73
|
249.406 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
2.400
-0.1%
225,43
541.026 $
|
2.400
-0.1%
|
225,43
|
541.026 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
423
-0.0%
224,07
94.781 $
|
423
-0.0%
|
224,07
|
94.781 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
2.375
-0.1%
223,36
530.473 $
|
2.375
-0.1%
|
223,36
|
530.473 $
|
|