|
2026-05-20 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
50.184
+15.0%
110,19
1.140.400 $
|
50.184
+15.0%
|
110,19
|
1.140.400 $
|
|
|
2026-05-20 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
29.458
-49.1%
106,76
2.224.111 $
|
29.458
-49.1%
|
106,76
|
2.224.111 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
67.098
-33.8%
395,11
1.037.855 $
|
67.098
-33.8%
|
395,11
|
1.037.855 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
10.819
-0.8%
217,28
2.350.746 $
|
10.819
-0.8%
|
217,28
|
2.350.746 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
9.409
-0.7%
218,50
2.055.827 $
|
9.409
-0.7%
|
218,50
|
2.055.827 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
3.725
-0.3%
219,51
817.671 $
|
3.725
-0.3%
|
219,51
|
817.671 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
6.924
-0.5%
220,62
1.527.542 $
|
6.924
-0.5%
|
220,62
|
1.527.542 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
3.568
-0.3%
222,11
792.475 $
|
3.568
-0.3%
|
222,11
|
792.475 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
19
-0.0%
222,52
4.228 $
|
19
-0.0%
|
222,52
|
4.228 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
2.464
-0.2%
223,34
550.320 $
|
2.464
-0.2%
|
223,34
|
550.320 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
2.734
-0.2%
223,96
612.312 $
|
2.734
-0.2%
|
223,96
|
612.312 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
1.629
-0.1%
225,27
366.971 $
|
1.629
-0.1%
|
225,27
|
366.971 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
6.196
-0.4%
226,64
1.404.268 $
|
6.196
-0.4%
|
226,64
|
1.404.268 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
1.033
-0.1%
229,55
237.122 $
|
1.033
-0.1%
|
229,55
|
237.122 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
3.546
-0.2%
230,28
816.571 $
|
3.546
-0.2%
|
230,28
|
816.571 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
7.643
-0.5%
231,31
1.767.933 $
|
7.643
-0.5%
|
231,31
|
1.767.933 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
1.946
-0.1%
232,81
453.046 $
|
1.946
-0.1%
|
232,81
|
453.046 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
2.282
-0.2%
233,18
532.122 $
|
2.282
-0.2%
|
233,18
|
532.122 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
19.404
-1.3%
235,41
4.567.977 $
|
19.404
-1.3%
|
235,41
|
4.567.977 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
1.189
-0.0%
235,36
279.843 $
|
1.189
-0.0%
|
235,36
|
279.843 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
2.841
-0.1%
233,03
662.037 $
|
2.841
-0.1%
|
233,03
|
662.037 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
2.320
-0.1%
231,73
537.624 $
|
2.320
-0.1%
|
231,73
|
537.624 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
1.848
-0.0%
230,47
425.901 $
|
1.848
-0.0%
|
230,47
|
425.901 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
1.100
-0.0%
226,73
249.406 $
|
1.100
-0.0%
|
226,73
|
249.406 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
2.400
-0.1%
225,43
541.026 $
|
2.400
-0.1%
|
225,43
|
541.026 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
423
-0.0%
224,07
94.781 $
|
423
-0.0%
|
224,07
|
94.781 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
2.375
-0.1%
223,36
530.473 $
|
2.375
-0.1%
|
223,36
|
530.473 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
1.158
-0.0%
222,08
257.168 $
|
1.158
-0.0%
|
222,08
|
257.168 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
2.356
-0.1%
220,77
520.141 $
|
2.356
-0.1%
|
220,77
|
520.141 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
1.782
-0.0%
219,59
391.313 $
|
1.782
-0.0%
|
219,59
|
391.313 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
3.247
-0.1%
218,59
709.758 $
|
3.247
-0.1%
|
218,59
|
709.758 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
5.200
-0.1%
217,68
1.131.952 $
|
5.200
-0.1%
|
217,68
|
1.131.952 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
10.324
-0.3%
216,52
2.235.396 $
|
10.324
-0.3%
|
216,52
|
2.235.396 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
21.739
-0.6%
215,62
4.687.318 $
|
21.739
-0.6%
|
215,62
|
4.687.318 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
18.749
-0.5%
214,62
4.023.976 $
|
18.749
-0.5%
|
214,62
|
4.023.976 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
14.416
-0.4%
213,63
3.079.631 $
|
14.416
-0.4%
|
213,63
|
3.079.631 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
10.474
-0.3%
212,64
2.227.155 $
|
10.474
-0.3%
|
212,64
|
2.227.155 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
5.277
-0.1%
211,52
1.116.204 $
|
5.277
-0.1%
|
211,52
|
1.116.204 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
1.996
-0.1%
210,67
420.503 $
|
1.996
-0.1%
|
210,67
|
420.503 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
960
-0.0%
205,74
197.507 $
|
960
-0.0%
|
205,74
|
197.507 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
1.311
-0.0%
204,72
268.384 $
|
1.311
-0.0%
|
204,72
|
268.384 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
3.146
-0.1%
203,45
640.047 $
|
3.146
-0.1%
|
203,45
|
640.047 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
6.048
-0.2%
202,51
1.224.756 $
|
6.048
-0.2%
|
202,51
|
1.224.756 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
14.875
-0.4%
201,40
2.995.798 $
|
14.875
-0.4%
|
201,40
|
2.995.798 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
34.234
-0.9%
200,53
6.864.787 $
|
34.234
-0.9%
|
200,53
|
6.864.787 $
|
|