|
2023-12-13 |
2023-12-13 |
|
K
Kauf
|
14.676
-21.6%
256,17
321.831 $
|
14.676
-21.6%
|
256,17
|
321.831 $
|
|
|
2023-12-13 |
2023-12-12 |
|
K
Kauf
|
44.687
-26.6%
207,99
4.793.671 $
|
44.687
-26.6%
|
207,99
|
4.793.671 $
|
|
|
2023-12-13 |
2023-12-12 |
|
K
Kauf
|
66.254
-6.7%
55,23
3.479.381 $
|
66.254
-6.7%
|
55,23
|
3.479.381 $
|
|
|
2023-12-04 |
2023-12-01 |
|
K
Kauf
|
3.500
+1.1%
2,87
10.059 $
|
3.500
+1.1%
|
2,87
|
10.059 $
|
|
|
2023-11-27 |
2023-11-24 |
|
K
Kauf
|
2.500
+0.8%
3,03
7.575 $
|
2.500
+0.8%
|
3,03
|
7.575 $
|
|
|
2023-11-24 |
2023-11-22 |
|
K
Kauf
|
4.000
+1.3%
2,98
11.920 $
|
4.000
+1.3%
|
2,98
|
11.920 $
|
|
|
2023-11-21 |
2023-11-21 |
|
K
Kauf
|
4.000
+1.3%
2,97
11.880 $
|
4.000
+1.3%
|
2,97
|
11.880 $
|
|
|
2023-11-21 |
2023-11-20 |
|
K
Kauf
|
5.000
+1.7%
3,11
15.550 $
|
5.000
+1.7%
|
3,11
|
15.550 $
|
|
|
2023-11-17 |
2023-11-17 |
|
K
Kauf
|
4.750
+1.6%
3,03
14.392 $
|
4.750
+1.6%
|
3,03
|
14.392 $
|
|
|
2023-09-13 |
2023-09-13 |
|
K
Kauf
|
4.400
+1.5%
3,69
16.236 $
|
4.400
+1.5%
|
3,69
|
16.236 $
|
|
|
2023-09-13 |
2023-09-13 |
|
K
Kauf
|
2.200
+0.8%
3,72
8.184 $
|
2.200
+0.8%
|
3,72
|
8.184 $
|
|
|
2023-09-08 |
2023-09-08 |
|
K
Kauf
|
1.960
+0.7%
3,93
7.703 $
|
1.960
+0.7%
|
3,93
|
7.703 $
|
|
|
2023-09-08 |
2023-09-07 |
|
K
Kauf
|
2.200
+0.8%
4,04
8.888 $
|
2.200
+0.8%
|
4,04
|
8.888 $
|
|
|
2023-09-08 |
2023-09-06 |
|
K
Kauf
|
2.100
+0.7%
4,02
8.442 $
|
2.100
+0.7%
|
4,02
|
8.442 $
|
|
|
2023-08-31 |
2023-08-31 |
|
K
Kauf
|
3.000
+1.1%
3,96
11.880 $
|
3.000
+1.1%
|
3,96
|
11.880 $
|
|
|
2023-08-30 |
2023-08-30 |
|
K
Kauf
|
10.000
+3.7%
3,92
39.200 $
|
10.000
+3.7%
|
3,92
|
39.200 $
|
|
|
2023-08-30 |
2023-08-29 |
|
K
Kauf
|
10.000
+3.8%
3,88
38.800 $
|
10.000
+3.8%
|
3,88
|
38.800 $
|
|
|
2023-08-24 |
2023-08-21 |
|
K
Kauf
|
5.000
+2.0%
3,92
19.600 $
|
5.000
+2.0%
|
3,92
|
19.600 $
|
|
|
2023-08-22 |
2023-08-21 |
|
K
Kauf
|
5.000
+2.0%
4,04
20.200 $
|
5.000
+2.0%
|
4,04
|
20.200 $
|
|
|
2023-08-22 |
2023-08-18 |
|
K
Kauf
|
8.000
+3.4%
3,77
30.160 $
|
8.000
+3.4%
|
3,77
|
30.160 $
|
|
|
2023-06-12 |
2023-06-09 |
|
K
Kauf
|
15.000
+0.4%
0,72
10.852 $
|
15.000
+0.4%
|
0,72
|
10.852 $
|
|
|
2023-06-12 |
2023-06-09 |
|
K
Kauf
|
15.000
+0.4%
0,69
10.410 $
|
15.000
+0.4%
|
0,69
|
10.410 $
|
|
|
2023-05-30 |
2023-05-30 |
|
K
Kauf
|
15.000
+0.4%
0,81
12.150 $
|
15.000
+0.4%
|
0,81
|
12.150 $
|
|
|
2023-05-30 |
2023-05-26 |
|
K
Kauf
|
15.000
+0.4%
0,82
12.300 $
|
15.000
+0.4%
|
0,82
|
12.300 $
|
|
|
2023-05-25 |
2023-05-25 |
|
K
Kauf
|
15.000
+0.4%
0,69
10.281 $
|
15.000
+0.4%
|
0,69
|
10.281 $
|
|
|
2023-05-25 |
2023-05-24 |
|
K
Kauf
|
20.000
+0.6%
0,65
12.976 $
|
20.000
+0.6%
|
0,65
|
12.976 $
|
|
|
2023-05-24 |
2023-05-23 |
|
K
Kauf
|
20.000
+0.6%
0,63
12.518 $
|
20.000
+0.6%
|
0,63
|
12.518 $
|
|
|
2023-05-24 |
2023-05-22 |
|
K
Kauf
|
20.000
+0.6%
0,61
12.288 $
|
20.000
+0.6%
|
0,61
|
12.288 $
|
|
|
2023-05-19 |
2023-05-19 |
|
K
Kauf
|
20.000
+0.6%
0,57
11.400 $
|
20.000
+0.6%
|
0,57
|
11.400 $
|
|
|
2023-05-19 |
2023-05-19 |
|
K
Kauf
|
5.000
+0.1%
0,60
3.000 $
|
5.000
+0.1%
|
0,60
|
3.000 $
|
|
|
2023-05-19 |
2023-05-18 |
|
K
Kauf
|
20.000
+0.6%
0,46
9.200 $
|
20.000
+0.6%
|
0,46
|
9.200 $
|
|
|
2023-05-19 |
2023-05-17 |
|
K
Kauf
|
20.000
+0.6%
0,41
8.200 $
|
20.000
+0.6%
|
0,41
|
8.200 $
|
|
|
2022-12-14 |
2022-12-13 |
|
K
Kauf
|
10.000
+0.3%
0,77
7.700 $
|
10.000
+0.3%
|
0,77
|
7.700 $
|
|
|
2022-12-14 |
2022-12-13 |
|
K
Kauf
|
25.000
+0.7%
0,76
19.000 $
|
25.000
+0.7%
|
0,76
|
19.000 $
|
|
|
2022-12-14 |
2022-12-12 |
|
K
Kauf
|
10.000
+0.3%
0,77
7.700 $
|
10.000
+0.3%
|
0,77
|
7.700 $
|
|
|
2022-12-12 |
2022-12-09 |
|
K
Kauf
|
50.000
+1.5%
0,80
40.000 $
|
50.000
+1.5%
|
0,80
|
40.000 $
|
|
|
2022-12-12 |
2022-12-09 |
|
K
Kauf
|
6.200
+0.2%
0,75
4.650 $
|
6.200
+0.2%
|
0,75
|
4.650 $
|
|
|
2022-12-12 |
2022-12-08 |
|
K
Kauf
|
9.715
+0.3%
0,83
8.063 $
|
9.715
+0.3%
|
0,83
|
8.063 $
|
|
|
2022-12-05 |
2022-12-02 |
|
K
Kauf
|
88.316
+2.8%
0,86
75.952 $
|
88.316
+2.8%
|
0,86
|
75.952 $
|
|
|
2022-11-29 |
2022-11-28 |
|
K
Kauf
|
50.000
+1.6%
0,91
45.500 $
|
50.000
+1.6%
|
0,91
|
45.500 $
|
|
|
2022-11-28 |
2022-11-23 |
|
K
Kauf
|
55.000
+1.8%
0,75
41.250 $
|
55.000
+1.8%
|
0,75
|
41.250 $
|
|
|
2022-11-25 |
2022-11-23 |
|
K
Kauf
|
50.000
+1.7%
0,67
33.500 $
|
50.000
+1.7%
|
0,67
|
33.500 $
|
|
|
2022-11-25 |
2022-11-22 |
|
K
Kauf
|
58.955
+2.0%
0,65
38.321 $
|
58.955
+2.0%
|
0,65
|
38.321 $
|
|
|
2022-11-25 |
2022-11-21 |
|
K
Kauf
|
57.908
+2.0%
0,60
34.745 $
|
57.908
+2.0%
|
0,60
|
34.745 $
|
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
150.000
+5.5%
0,54
81.000 $
|
150.000
+5.5%
|
0,54
|
81.000 $
|
|