2023-12-13 |
2023-12-13 |
|
A
Achat
|
3 000
+0.9%
2,35
7 047 USD
|
3 000
+0.9%
|
2,35
|
7 047 USD
|
|
2023-12-13 |
2023-12-12 |
|
A
Achat
|
250
+0.1%
2,29
572 USD
|
250
+0.1%
|
2,29
|
572 USD
|
|
2023-12-13 |
2023-12-12 |
|
A
Achat
|
1 000
+0.3%
2,29
2 292 USD
|
1 000
+0.3%
|
2,29
|
2 292 USD
|
|
2023-12-04 |
2023-12-01 |
|
A
Achat
|
3 500
+1.1%
2,87
10 059 USD
|
3 500
+1.1%
|
2,87
|
10 059 USD
|
|
2023-11-27 |
2023-11-24 |
|
A
Achat
|
2 500
+0.8%
3,03
7 575 USD
|
2 500
+0.8%
|
3,03
|
7 575 USD
|
|
2023-11-24 |
2023-11-22 |
|
A
Achat
|
4 000
+1.3%
2,98
11 920 USD
|
4 000
+1.3%
|
2,98
|
11 920 USD
|
|
2023-11-21 |
2023-11-21 |
|
A
Achat
|
4 000
+1.3%
2,97
11 880 USD
|
4 000
+1.3%
|
2,97
|
11 880 USD
|
|
2023-11-21 |
2023-11-20 |
|
A
Achat
|
5 000
+1.7%
3,11
15 550 USD
|
5 000
+1.7%
|
3,11
|
15 550 USD
|
|
2023-11-17 |
2023-11-17 |
|
A
Achat
|
4 750
+1.6%
3,03
14 393 USD
|
4 750
+1.6%
|
3,03
|
14 393 USD
|
|
2023-09-13 |
2023-09-13 |
|
A
Achat
|
4 400
+1.5%
3,69
16 236 USD
|
4 400
+1.5%
|
3,69
|
16 236 USD
|
|
2023-09-13 |
2023-09-13 |
|
A
Achat
|
2 200
+0.8%
3,72
8 184 USD
|
2 200
+0.8%
|
3,72
|
8 184 USD
|
|
2023-09-08 |
2023-09-08 |
|
A
Achat
|
1 960
+0.7%
3,93
7 703 USD
|
1 960
+0.7%
|
3,93
|
7 703 USD
|
|
2023-09-08 |
2023-09-07 |
|
A
Achat
|
2 200
+0.8%
4,04
8 888 USD
|
2 200
+0.8%
|
4,04
|
8 888 USD
|
|
2023-09-08 |
2023-09-06 |
|
A
Achat
|
2 100
+0.7%
4,02
8 442 USD
|
2 100
+0.7%
|
4,02
|
8 442 USD
|
|
2023-08-31 |
2023-08-31 |
|
A
Achat
|
3 000
+1.1%
3,96
11 880 USD
|
3 000
+1.1%
|
3,96
|
11 880 USD
|
|
2023-08-30 |
2023-08-30 |
|
A
Achat
|
10 000
+3.7%
3,92
39 200 USD
|
10 000
+3.7%
|
3,92
|
39 200 USD
|
|
2023-08-30 |
2023-08-29 |
|
A
Achat
|
10 000
+3.8%
3,88
38 800 USD
|
10 000
+3.8%
|
3,88
|
38 800 USD
|
|
2023-08-24 |
2023-08-21 |
|
A
Achat
|
5 000
+2.0%
3,92
19 600 USD
|
5 000
+2.0%
|
3,92
|
19 600 USD
|
|
2023-08-22 |
2023-08-21 |
|
A
Achat
|
5 000
+2.0%
4,04
20 200 USD
|
5 000
+2.0%
|
4,04
|
20 200 USD
|
|
2023-08-22 |
2023-08-18 |
|
A
Achat
|
8 000
+3.4%
3,77
30 160 USD
|
8 000
+3.4%
|
3,77
|
30 160 USD
|
|
2023-06-12 |
2023-06-09 |
|
A
Achat
|
15 000
+0.4%
0,72
10 853 USD
|
15 000
+0.4%
|
0,72
|
10 853 USD
|
|
2023-06-12 |
2023-06-09 |
|
A
Achat
|
15 000
+0.4%
0,69
10 410 USD
|
15 000
+0.4%
|
0,69
|
10 410 USD
|
|
2023-05-30 |
2023-05-30 |
|
A
Achat
|
15 000
+0.4%
0,81
12 150 USD
|
15 000
+0.4%
|
0,81
|
12 150 USD
|
|
2023-05-30 |
2023-05-26 |
|
A
Achat
|
15 000
+0.4%
0,82
12 300 USD
|
15 000
+0.4%
|
0,82
|
12 300 USD
|
|
2023-05-25 |
2023-05-25 |
|
A
Achat
|
15 000
+0.4%
0,69
10 281 USD
|
15 000
+0.4%
|
0,69
|
10 281 USD
|
|
2023-05-25 |
2023-05-24 |
|
A
Achat
|
20 000
+0.6%
0,65
12 976 USD
|
20 000
+0.6%
|
0,65
|
12 976 USD
|
|
2023-05-24 |
2023-05-23 |
|
A
Achat
|
20 000
+0.6%
0,63
12 518 USD
|
20 000
+0.6%
|
0,63
|
12 518 USD
|
|
2023-05-24 |
2023-05-22 |
|
A
Achat
|
20 000
+0.6%
0,61
12 288 USD
|
20 000
+0.6%
|
0,61
|
12 288 USD
|
|
2023-05-19 |
2023-05-19 |
|
A
Achat
|
20 000
+0.6%
0,57
11 400 USD
|
20 000
+0.6%
|
0,57
|
11 400 USD
|
|
2023-05-19 |
2023-05-19 |
|
A
Achat
|
5 000
+0.1%
0,60
3 000 USD
|
5 000
+0.1%
|
0,60
|
3 000 USD
|
|
2023-05-19 |
2023-05-18 |
|
A
Achat
|
20 000
+0.6%
0,46
9 200 USD
|
20 000
+0.6%
|
0,46
|
9 200 USD
|
|
2023-05-19 |
2023-05-17 |
|
A
Achat
|
20 000
+0.6%
0,41
8 200 USD
|
20 000
+0.6%
|
0,41
|
8 200 USD
|
|
2022-12-14 |
2022-12-13 |
|
A
Achat
|
10 000
+0.3%
0,77
7 700 USD
|
10 000
+0.3%
|
0,77
|
7 700 USD
|
|
2022-12-14 |
2022-12-13 |
|
A
Achat
|
25 000
+0.7%
0,76
19 000 USD
|
25 000
+0.7%
|
0,76
|
19 000 USD
|
|
2022-12-14 |
2022-12-12 |
|
A
Achat
|
10 000
+0.3%
0,77
7 700 USD
|
10 000
+0.3%
|
0,77
|
7 700 USD
|
|
2022-12-12 |
2022-12-09 |
|
A
Achat
|
50 000
+1.5%
0,80
40 000 USD
|
50 000
+1.5%
|
0,80
|
40 000 USD
|
|
2022-12-12 |
2022-12-09 |
|
A
Achat
|
6 200
+0.2%
0,75
4 650 USD
|
6 200
+0.2%
|
0,75
|
4 650 USD
|
|
2022-12-12 |
2022-12-08 |
|
A
Achat
|
9 715
+0.3%
0,83
8 063 USD
|
9 715
+0.3%
|
0,83
|
8 063 USD
|
|
2022-12-05 |
2022-12-02 |
|
A
Achat
|
88 316
+2.8%
0,86
75 952 USD
|
88 316
+2.8%
|
0,86
|
75 952 USD
|
|
2022-11-29 |
2022-11-28 |
|
A
Achat
|
50 000
+1.6%
0,91
45 500 USD
|
50 000
+1.6%
|
0,91
|
45 500 USD
|
|
2022-11-28 |
2022-11-23 |
|
A
Achat
|
55 000
+1.8%
0,75
41 250 USD
|
55 000
+1.8%
|
0,75
|
41 250 USD
|
|
2022-11-25 |
2022-11-23 |
|
A
Achat
|
50 000
+1.7%
0,67
33 500 USD
|
50 000
+1.7%
|
0,67
|
33 500 USD
|
|
2022-11-25 |
2022-11-22 |
|
A
Achat
|
58 955
+2.0%
0,65
38 321 USD
|
58 955
+2.0%
|
0,65
|
38 321 USD
|
|
2022-11-25 |
2022-11-21 |
|
A
Achat
|
57 908
+2.0%
0,60
34 745 USD
|
57 908
+2.0%
|
0,60
|
34 745 USD
|
|
2022-11-21 |
2022-11-18 |
|
A
Achat
|
150 000
+5.5%
0,54
81 000 USD
|
150 000
+5.5%
|
0,54
|
81 000 USD
|
|