|
2025-05-16 |
2025-05-16 |
|
K
Kauf
|
39.908
-6.7%
71,87
3.261.208 $
|
39.908
-6.7%
|
71,87
|
3.261.208 $
|
|
|
2024-12-04 |
2024-12-03 |
|
K
Kauf
|
43.096
+11.6%
31,32
2.701.376 $
|
43.096
+11.6%
|
31,32
|
2.701.376 $
|
|
|
2024-07-30 |
2024-07-26 |
|
K
Kauf
|
68.998
+8.4%
465,84
3.006.461 $
|
68.998
+8.4%
|
465,84
|
3.006.461 $
|
|
|
2024-07-30 |
2024-07-26 |
|
K
Kauf
|
3.233
+2.8%
134,50
434.832 $
|
3.233
+2.8%
|
134,50
|
434.832 $
|
|
|
2024-02-26 |
2024-02-22 |
|
K
Kauf
|
10.000
+10.6%
132,41
1.324.146 $
|
10.000
+10.6%
|
132,41
|
1.324.146 $
|
|
|
2023-07-28 |
2023-07-27 |
|
K
Kauf
|
17.500
+22.8%
116,62
2.040.892 $
|
17.500
+22.8%
|
116,62
|
2.040.892 $
|
|
|
2022-10-31 |
2022-10-28 |
|
K
Kauf
|
12.400
+23.8%
104,46
1.295.243 $
|
12.400
+23.8%
|
104,46
|
1.295.243 $
|
|
|
2022-10-31 |
2022-10-28 |
|
K
Kauf
|
100
+0.2%
103,69
10.369 $
|
100
+0.2%
|
103,69
|
10.369 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
779
-3.6%
348,28
271.309 $
|
779
-3.6%
|
348,28
|
271.309 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
1.008
-4.4%
347,24
350.018 $
|
1.008
-4.4%
|
347,24
|
350.018 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
300
-1.3%
345,99
103.796 $
|
300
-1.3%
|
345,99
|
103.796 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
900
-3.7%
345,08
310.569 $
|
900
-3.7%
|
345,08
|
310.569 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
100
-0.4%
342,00
34.200 $
|
100
-0.4%
|
342,00
|
34.200 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
132
-0.5%
340,99
45.011 $
|
132
-0.5%
|
340,99
|
45.011 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
300
-1.4%
348,63
104.590 $
|
300
-1.4%
|
348,63
|
104.590 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
1.272
-5.6%
347,74
442.321 $
|
1.272
-5.6%
|
347,74
|
442.321 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
600
-2.6%
346,92
208.153 $
|
600
-2.6%
|
346,92
|
208.153 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
644
-2.7%
345,54
222.527 $
|
644
-2.7%
|
345,54
|
222.527 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
657
-2.7%
344,83
226.550 $
|
657
-2.7%
|
344,83
|
226.550 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
237
-1.0%
341,53
80.942 $
|
237
-1.0%
|
341,53
|
80.942 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
200
-0.9%
348,79
69.758 $
|
200
-0.9%
|
348,79
|
69.758 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
927
-4.2%
348,02
322.615 $
|
927
-4.2%
|
348,02
|
322.615 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
1.039
-4.5%
347,19
360.725 $
|
1.039
-4.5%
|
347,19
|
360.725 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
1.082
-4.4%
345,40
373.722 $
|
1.082
-4.4%
|
345,40
|
373.722 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
401
-1.6%
344,25
138.045 $
|
401
-1.6%
|
344,25
|
138.045 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
199
-0.8%
342.905,00
68.238.095 $
|
199
-0.8%
|
342.905,00
|
68.238.095 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
387
-1.5%
341,57
132.187 $
|
387
-1.5%
|
341,57
|
132.187 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
100
-0.5%
344,02
34.402 $
|
100
-0.5%
|
344,02
|
34.402 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
2.804
-11.7%
343,51
963.213 $
|
2.804
-11.7%
|
343,51
|
963.213 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
2.055
-7.9%
342,31
703.447 $
|
2.055
-7.9%
|
342,31
|
703.447 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
1.022
-3.8%
340,99
348.493 $
|
1.022
-3.8%
|
340,99
|
348.493 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
494
-2.3%
348,41
172.113 $
|
494
-2.3%
|
348,41
|
172.113 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
1.267
-5.5%
347,58
440.386 $
|
1.267
-5.5%
|
347,58
|
440.386 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
500
-2.1%
346,55
173.275 $
|
500
-2.1%
|
346,55
|
173.275 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
1.000
-4.1%
345,28
345.278 $
|
1.000
-4.1%
|
345,28
|
345.278 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
200
-0.8%
344,19
68.838 $
|
200
-0.8%
|
344,19
|
68.838 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
100
-0.4%
341,98
34.198 $
|
100
-0.4%
|
341,98
|
34.198 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
109
-0.4%
341,65
37.240 $
|
109
-0.4%
|
341,65
|
37.240 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
719
-3.3%
348,24
250.382 $
|
719
-3.3%
|
348,24
|
250.382 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
970
-4.3%
347,19
336.770 $
|
970
-4.3%
|
347,19
|
336.770 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
200
-0.9%
345,62
69.123 $
|
200
-0.9%
|
345,62
|
69.123 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
710
-3.0%
345,00
244.953 $
|
710
-3.0%
|
345,00
|
244.953 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
100
-0.4%
343,10
34.310 $
|
100
-0.4%
|
343,10
|
34.310 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
128
-0.5%
340,97
43.644 $
|
128
-0.5%
|
340,97
|
43.644 $
|
|
|
2021-12-01 |
2021-11-30 |
|
V
Verkauf
|
3.118
-14.5%
348,34
1.086.124 $
|
3.118
-14.5%
|
348,34
|
1.086.124 $
|
|