|
2026-05-22 |
2026-05-20 |
|
V
Verkauf
|
66.069
-43.9%
30,71
3.063.764 $
|
66.069
-43.9%
|
30,71
|
3.063.764 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
17.226
-9.0%
443,98
1.507.365 $
|
17.226
-9.0%
|
443,98
|
1.507.365 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
29.863
322,85
41.862 $
|
29.863
|
322,85
|
41.862 $
|
|
|
2026-02-24 |
2026-02-20 |
|
V
Verkauf
|
15.443
-7.4%
175,50
2.710.185 $
|
15.443
-7.4%
|
175,50
|
2.710.185 $
|
|
|
2026-02-20 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
1.017
-0.5%
175,00
177.975 $
|
1.017
-0.5%
|
175,00
|
177.975 $
|
|
|
2026-01-16 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
1.017
-0.5%
215,14
218.797 $
|
1.017
-0.5%
|
215,14
|
218.797 $
|
|
|
2026-01-14 |
2026-01-14 |
|
PrS
Geplanter Verkauf
|
4.068
217,40
884.383 $
|
4.068
|
217,40
|
884.383 $
|
|
|
2025-12-23 |
2025-12-19 |
|
PlS
Geplanter Verkauf
|
1.425
-0.8%
231,97
330.557 $
|
1.425
-0.8%
|
231,97
|
330.557 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
520
-0.3%
196,32
102.085 $
|
520
-0.3%
|
196,32
|
102.085 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
2.596
-1.4%
195,55
507.648 $
|
2.596
-1.4%
|
195,55
|
507.648 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
1.288
-0.7%
194,38
250.358 $
|
1.288
-0.7%
|
194,38
|
250.358 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
2.234
-1.2%
193,40
432.056 $
|
2.234
-1.2%
|
193,40
|
432.056 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
1.680
-0.9%
192,59
323.556 $
|
1.680
-0.9%
|
192,59
|
323.556 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
1.240
-0.6%
191,21
237.099 $
|
1.240
-0.6%
|
191,21
|
237.099 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
1.212
-0.6%
190,35
230.699 $
|
1.212
-0.6%
|
190,35
|
230.699 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
1.160
-0.6%
189,33
219.622 $
|
1.160
-0.6%
|
189,33
|
219.622 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
680
-0.3%
188,17
127.957 $
|
680
-0.3%
|
188,17
|
127.957 $
|
|
|
2025-11-25 |
2025-11-25 |
|
PrS
Geplanter Verkauf
|
14.035
188,08
2.639.703 $
|
14.035
|
188,08
|
2.639.703 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
1.425
-0.7%
189,60
270.180 $
|
1.425
-0.7%
|
189,60
|
270.180 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
15.945
-7.5%
196,16
3.127.771 $
|
15.945
-7.5%
|
196,16
|
3.127.771 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
305
-0.1%
189,85
57.904 $
|
305
-0.1%
|
189,85
|
57.904 $
|
|
|
2025-10-22 |
2025-10-20 |
|
PlS
Geplanter Verkauf
|
1.425
-0.7%
263,86
376.000 $
|
1.425
-0.7%
|
263,86
|
376.000 $
|
|
|
2025-09-26 |
2025-09-24 |
|
PlS
Geplanter Verkauf
|
1.425
-0.7%
266,16
379.278 $
|
1.425
-0.7%
|
266,16
|
379.278 $
|
|
|
2025-08-28 |
2025-08-26 |
|
PlS
Geplanter Verkauf
|
314
-0.1%
249,45
78.326 $
|
314
-0.1%
|
249,45
|
78.326 $
|
|
|
2025-08-28 |
2025-08-26 |
|
PlS
Geplanter Verkauf
|
3.724
-1.7%
248,71
926.192 $
|
3.724
-1.7%
|
248,71
|
926.192 $
|
|
|
2025-08-28 |
2025-08-26 |
|
PlS
Geplanter Verkauf
|
2.421
-1.1%
247,61
599.459 $
|
2.421
-1.1%
|
247,61
|
599.459 $
|
|
|
2025-08-28 |
2025-08-26 |
|
PlS
Geplanter Verkauf
|
4.107
-1.8%
246,66
1.013.012 $
|
4.107
-1.8%
|
246,66
|
1.013.012 $
|
|
|
2025-08-28 |
2025-08-26 |
|
PlS
Geplanter Verkauf
|
3.325
-1.5%
245,78
817.209 $
|
3.325
-1.5%
|
245,78
|
817.209 $
|
|
|
2025-08-26 |
2025-08-26 |
|
PrS
Geplanter Verkauf
|
18.166
245,28
4.455.756 $
|
18.166
|
245,28
|
4.455.756 $
|
|
|
2025-08-22 |
2025-08-20 |
|
V
Verkauf
|
473
-0.2%
241,17
114.074 $
|
473
-0.2%
|
241,17
|
114.074 $
|
|
|
2025-08-22 |
2025-08-20 |
|
V
Verkauf
|
15.944
-6.5%
238,10
3.796.235 $
|
15.944
-6.5%
|
238,10
|
3.796.235 $
|
|
|
2025-07-29 |
2025-07-25 |
|
PlS
Geplanter Verkauf
|
1.425
-0.6%
244,78
348.812 $
|
1.425
-0.6%
|
244,78
|
348.812 $
|
|
|
2025-07-02 |
2025-06-30 |
|
PlS
Geplanter Verkauf
|
20.000
-7.5%
247,00
4.940.000 $
|
20.000
-7.5%
|
247,00
|
4.940.000 $
|
|
|
2025-06-26 |
2025-06-24 |
|
PlS
Geplanter Verkauf
|
1.425
-0.5%
231,70
330.172 $
|
1.425
-0.5%
|
231,70
|
330.172 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
801
-0.2%
208,00
166.606 $
|
801
-0.2%
|
208,00
|
166.606 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
2.000
-0.5%
206,95
413.904 $
|
2.000
-0.5%
|
206,95
|
413.904 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
4.565
-1.2%
206,08
940.732 $
|
4.565
-1.2%
|
206,08
|
940.732 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
4.130
-1.1%
205,10
847.075 $
|
4.130
-1.1%
|
205,10
|
847.075 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
1.200
-0.3%
204,18
245.012 $
|
1.200
-0.3%
|
204,18
|
245.012 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
1.600
-0.4%
203,13
325.011 $
|
1.600
-0.4%
|
203,13
|
325.011 $
|
|
|
2025-05-27 |
2025-05-27 |
|
PrS
Geplanter Verkauf
|
17.146
206,15
3.534.648 $
|
17.146
|
206,15
|
3.534.648 $
|
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
15.945
-3.9%
199,90
3.187.390 $
|
15.945
-3.9%
|
199,90
|
3.187.390 $
|
|
|
2025-04-29 |
2025-04-25 |
|
PlS
Geplanter Verkauf
|
1.425
-0.4%
187,22
266.788 $
|
1.425
-0.4%
|
187,22
|
266.788 $
|
|
|
2025-03-26 |
2025-03-24 |
|
PlS
Geplanter Verkauf
|
1.758
-0.5%
198,79
349.475 $
|
1.758
-0.5%
|
198,79
|
349.475 $
|
|
|
2025-03-26 |
2025-03-24 |
|
PlS
Geplanter Verkauf
|
7.230
-2.1%
197,98
1.431.366 $
|
7.230
-2.1%
|
197,98
|
1.431.366 $
|
|