|
2026-07-10 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
95.982
-22.4%
132,46
1.709.680 $
|
95.982
-22.4%
|
132,46
|
1.709.680 $
|
|
|
2026-07-10 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
86.799
-46.3%
256,28
3.438.998 $
|
86.799
-46.3%
|
256,28
|
3.438.998 $
|
|
|
2026-07-10 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
60.567
+18.6%
48,34
3.112.418 $
|
60.567
+18.6%
|
48,34
|
3.112.418 $
|
|
|
2026-07-10 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
3.887
-1.5%
187,64
729.357 $
|
3.887
-1.5%
|
187,64
|
729.357 $
|
|
|
2026-07-10 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
2.105
-0.8%
186,64
392.873 $
|
2.105
-0.8%
|
186,64
|
392.873 $
|
|
|
2026-07-10 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
1.900
-0.7%
185,66
352.744 $
|
1.900
-0.7%
|
185,66
|
352.744 $
|
|
|
2026-07-10 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
1.700
-0.6%
184,46
313.582 $
|
1.700
-0.6%
|
184,46
|
313.582 $
|
|
|
2026-07-10 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
1.900
-0.7%
183,36
348.382 $
|
1.900
-0.7%
|
183,36
|
348.382 $
|
|
|
2026-07-08 |
2026-07-08 |
|
PrS
Geplanter Verkauf
|
21.129
195,72
4.135.368 $
|
21.129
|
195,72
|
4.135.368 $
|
|
|
2026-05-22 |
2026-05-20 |
|
V
Verkauf
|
19.505
-6.8%
155,59
3.034.744 $
|
19.505
-6.8%
|
155,59
|
3.034.744 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
16.578
-8.5%
175,16
2.903.869 $
|
16.578
-8.5%
|
175,16
|
2.903.869 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
15.561
176,47
2.746.050 $
|
15.561
|
176,47
|
2.746.050 $
|
|
|
2026-02-24 |
2026-02-20 |
|
V
Verkauf
|
15.443
-7.4%
175,50
2.710.185 $
|
15.443
-7.4%
|
175,50
|
2.710.185 $
|
|
|
2026-02-20 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
1.017
-0.5%
175,00
177.975 $
|
1.017
-0.5%
|
175,00
|
177.975 $
|
|
|
2026-01-16 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
1.017
-0.5%
215,14
218.797 $
|
1.017
-0.5%
|
215,14
|
218.797 $
|
|
|
2026-01-14 |
2026-01-14 |
|
PrS
Geplanter Verkauf
|
4.068
217,40
884.383 $
|
4.068
|
217,40
|
884.383 $
|
|
|
2025-12-23 |
2025-12-19 |
|
PlS
Geplanter Verkauf
|
1.425
-0.8%
231,97
330.557 $
|
1.425
-0.8%
|
231,97
|
330.557 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
520
-0.3%
196,32
102.085 $
|
520
-0.3%
|
196,32
|
102.085 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
2.596
-1.4%
195,55
507.648 $
|
2.596
-1.4%
|
195,55
|
507.648 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
1.288
-0.7%
194,38
250.358 $
|
1.288
-0.7%
|
194,38
|
250.358 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
2.234
-1.2%
193,40
432.056 $
|
2.234
-1.2%
|
193,40
|
432.056 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
1.680
-0.9%
192,59
323.556 $
|
1.680
-0.9%
|
192,59
|
323.556 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
1.240
-0.6%
191,21
237.099 $
|
1.240
-0.6%
|
191,21
|
237.099 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
1.212
-0.6%
190,35
230.699 $
|
1.212
-0.6%
|
190,35
|
230.699 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
1.160
-0.6%
189,33
219.622 $
|
1.160
-0.6%
|
189,33
|
219.622 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
680
-0.3%
188,17
127.957 $
|
680
-0.3%
|
188,17
|
127.957 $
|
|
|
2025-11-25 |
2025-11-25 |
|
PrS
Geplanter Verkauf
|
14.035
188,08
2.639.703 $
|
14.035
|
188,08
|
2.639.703 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
1.425
-0.7%
189,60
270.180 $
|
1.425
-0.7%
|
189,60
|
270.180 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
15.945
-7.5%
196,16
3.127.771 $
|
15.945
-7.5%
|
196,16
|
3.127.771 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
305
-0.1%
189,85
57.904 $
|
305
-0.1%
|
189,85
|
57.904 $
|
|
|
2025-10-22 |
2025-10-20 |
|
PlS
Geplanter Verkauf
|
1.425
-0.7%
263,86
376.000 $
|
1.425
-0.7%
|
263,86
|
376.000 $
|
|
|
2025-09-26 |
2025-09-24 |
|
PlS
Geplanter Verkauf
|
1.425
-0.7%
266,16
379.278 $
|
1.425
-0.7%
|
266,16
|
379.278 $
|
|
|
2025-08-28 |
2025-08-26 |
|
PlS
Geplanter Verkauf
|
314
-0.1%
249,45
78.326 $
|
314
-0.1%
|
249,45
|
78.326 $
|
|
|
2025-08-28 |
2025-08-26 |
|
PlS
Geplanter Verkauf
|
3.724
-1.7%
248,71
926.192 $
|
3.724
-1.7%
|
248,71
|
926.192 $
|
|
|
2025-08-28 |
2025-08-26 |
|
PlS
Geplanter Verkauf
|
2.421
-1.1%
247,61
599.459 $
|
2.421
-1.1%
|
247,61
|
599.459 $
|
|
|
2025-08-28 |
2025-08-26 |
|
PlS
Geplanter Verkauf
|
4.107
-1.8%
246,66
1.013.012 $
|
4.107
-1.8%
|
246,66
|
1.013.012 $
|
|
|
2025-08-28 |
2025-08-26 |
|
PlS
Geplanter Verkauf
|
3.325
-1.5%
245,78
817.209 $
|
3.325
-1.5%
|
245,78
|
817.209 $
|
|
|
2025-08-26 |
2025-08-26 |
|
PrS
Geplanter Verkauf
|
18.166
245,28
4.455.756 $
|
18.166
|
245,28
|
4.455.756 $
|
|
|
2025-08-22 |
2025-08-20 |
|
V
Verkauf
|
473
-0.2%
241,17
114.074 $
|
473
-0.2%
|
241,17
|
114.074 $
|
|
|
2025-08-22 |
2025-08-20 |
|
V
Verkauf
|
15.944
-6.5%
238,10
3.796.235 $
|
15.944
-6.5%
|
238,10
|
3.796.235 $
|
|
|
2025-07-29 |
2025-07-25 |
|
PlS
Geplanter Verkauf
|
1.425
-0.6%
244,78
348.812 $
|
1.425
-0.6%
|
244,78
|
348.812 $
|
|
|
2025-07-02 |
2025-06-30 |
|
PlS
Geplanter Verkauf
|
20.000
-7.5%
247,00
4.940.000 $
|
20.000
-7.5%
|
247,00
|
4.940.000 $
|
|
|
2025-06-26 |
2025-06-24 |
|
PlS
Geplanter Verkauf
|
1.425
-0.5%
231,70
330.172 $
|
1.425
-0.5%
|
231,70
|
330.172 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
801
-0.2%
208,00
166.606 $
|
801
-0.2%
|
208,00
|
166.606 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
2.000
-0.5%
206,95
413.904 $
|
2.000
-0.5%
|
206,95
|
413.904 $
|
|