|
2026-05-13 |
2026-05-13 |
|
K
Kauf
|
54.624
-9.6%
45,14
4.322.033 $
|
54.624
-9.6%
|
45,14
|
4.322.033 $
|
|
|
2026-05-13 |
2026-05-13 |
|
K
Kauf
|
93.103
+1.3%
257,66
2.439.675 $
|
93.103
+1.3%
|
257,66
|
2.439.675 $
|
|
|
2025-02-12 |
2025-02-12 |
|
GK
Geplanter Kauf
|
67.591
-43.5%
20,57
2.893.977 $
|
67.591
-43.5%
|
20,57
|
2.893.977 $
|
|
|
2025-02-12 |
2025-02-12 |
|
GK
Geplanter Kauf
|
14.178
+0.6%
176,37
2.500.574 $
|
14.178
+0.6%
|
176,37
|
2.500.574 $
|
|
|
2025-02-12 |
2025-02-12 |
|
GK
Geplanter Kauf
|
60.269
+2.4%
175,42
10.572.388 $
|
60.269
+2.4%
|
175,42
|
10.572.388 $
|
|
|
2025-02-12 |
2025-02-12 |
|
GK
Geplanter Kauf
|
37.107
+1.5%
174,77
6.485.190 $
|
37.107
+1.5%
|
174,77
|
6.485.190 $
|
|
|
2025-02-12 |
2025-02-12 |
|
GK
Geplanter Kauf
|
500
+0.0%
173,29
86.645 $
|
500
+0.0%
|
173,29
|
86.645 $
|
|
|
2025-02-12 |
2025-02-12 |
|
GK
Geplanter Kauf
|
408
+0.0%
172,32
70.307 $
|
408
+0.0%
|
172,32
|
70.307 $
|
|
|
2025-02-12 |
2025-02-11 |
|
GK
Geplanter Kauf
|
7.930
+0.3%
177,60
1.408.368 $
|
7.930
+0.3%
|
177,60
|
1.408.368 $
|
|
|
2025-02-12 |
2025-02-11 |
|
GK
Geplanter Kauf
|
22.544
+0.9%
176,57
3.980.594 $
|
22.544
+0.9%
|
176,57
|
3.980.594 $
|
|
|
2025-02-12 |
2025-02-11 |
|
GK
Geplanter Kauf
|
84.159
+3.6%
175,85
14.799.360 $
|
84.159
+3.6%
|
175,85
|
14.799.360 $
|
|
|
2025-02-12 |
2025-02-11 |
|
GK
Geplanter Kauf
|
23.933
+1.0%
174,72
4.181.574 $
|
23.933
+1.0%
|
174,72
|
4.181.574 $
|
|
|
2025-02-12 |
2025-02-11 |
|
GK
Geplanter Kauf
|
14.029
+0.6%
173,85
2.438.942 $
|
14.029
+0.6%
|
173,85
|
2.438.942 $
|
|
|
2025-02-12 |
2025-02-11 |
|
GK
Geplanter Kauf
|
1.701
+0.1%
172,66
293.695 $
|
1.701
+0.1%
|
172,66
|
293.695 $
|
|
|
2025-02-12 |
2025-02-11 |
|
GK
Geplanter Kauf
|
2.150
+0.1%
171,90
369.585 $
|
2.150
+0.1%
|
171,90
|
369.585 $
|
|
|
2025-02-12 |
2025-02-10 |
|
GK
Geplanter Kauf
|
19.174
+0.8%
173,98
3.335.893 $
|
19.174
+0.8%
|
173,98
|
3.335.893 $
|
|
|
2025-02-12 |
2025-02-10 |
|
GK
Geplanter Kauf
|
37.053
+1.6%
173,32
6.422.026 $
|
37.053
+1.6%
|
173,32
|
6.422.026 $
|
|
|
2025-02-12 |
2025-02-10 |
|
GK
Geplanter Kauf
|
22.377
+1.0%
172,28
3.855.110 $
|
22.377
+1.0%
|
172,28
|
3.855.110 $
|
|
|
2025-02-12 |
2025-02-10 |
|
GK
Geplanter Kauf
|
8.798
+0.4%
171,32
1.507.273 $
|
8.798
+0.4%
|
171,32
|
1.507.273 $
|
|
|
2025-02-12 |
2025-02-10 |
|
GK
Geplanter Kauf
|
10.324
+0.5%
170,09
1.756.009 $
|
10.324
+0.5%
|
170,09
|
1.756.009 $
|
|
|
2025-02-12 |
2025-02-10 |
|
GK
Geplanter Kauf
|
10.757
+0.5%
169,16
1.819.654 $
|
10.757
+0.5%
|
169,16
|
1.819.654 $
|
|
|
2025-02-12 |
2025-02-10 |
|
GK
Geplanter Kauf
|
3.922
+0.2%
168,27
659.955 $
|
3.922
+0.2%
|
168,27
|
659.955 $
|
|
|
2025-02-12 |
2025-02-10 |
|
GK
Geplanter Kauf
|
3.851
+0.2%
167,14
643.656 $
|
3.851
+0.2%
|
167,14
|
643.656 $
|
|
|
2025-02-07 |
2025-02-07 |
|
GK
Geplanter Kauf
|
1.262
+0.1%
167,79
211.751 $
|
1.262
+0.1%
|
167,79
|
211.751 $
|
|
|
2025-02-07 |
2025-02-07 |
|
GK
Geplanter Kauf
|
80.062
+3.8%
166,84
13.357.544 $
|
80.062
+3.8%
|
166,84
|
13.357.544 $
|
|
|
2025-02-07 |
2025-02-07 |
|
GK
Geplanter Kauf
|
32.415
+1.6%
166,03
5.381.862 $
|
32.415
+1.6%
|
166,03
|
5.381.862 $
|
|
|
2025-02-07 |
2025-02-07 |
|
GK
Geplanter Kauf
|
46.372
+2.3%
165,18
7.659.727 $
|
46.372
+2.3%
|
165,18
|
7.659.727 $
|
|
|
2025-02-07 |
2025-02-07 |
|
GK
Geplanter Kauf
|
17.150
+0.9%
164,12
2.814.658 $
|
17.150
+0.9%
|
164,12
|
2.814.658 $
|
|
|
2025-02-07 |
2025-02-07 |
|
GK
Geplanter Kauf
|
600
+0.0%
162,87
97.722 $
|
600
+0.0%
|
162,87
|
97.722 $
|
|
|
2025-02-07 |
2025-02-06 |
|
GK
Geplanter Kauf
|
27.313
+1.4%
161,01
4.397.666 $
|
27.313
+1.4%
|
161,01
|
4.397.666 $
|
|
|
2025-02-07 |
2025-02-06 |
|
GK
Geplanter Kauf
|
45.657
+2.4%
160,34
7.320.643 $
|
45.657
+2.4%
|
160,34
|
7.320.643 $
|
|
|
2025-02-07 |
2025-02-05 |
|
GK
Geplanter Kauf
|
8.536
+0.4%
160,67
1.371.479 $
|
8.536
+0.4%
|
160,67
|
1.371.479 $
|
|
|
2025-02-07 |
2025-02-05 |
|
GK
Geplanter Kauf
|
43.803
+2.3%
160,06
7.011.108 $
|
43.803
+2.3%
|
160,06
|
7.011.108 $
|
|
|
2025-02-07 |
2025-02-05 |
|
GK
Geplanter Kauf
|
24.080
+1.3%
159,06
3.830.165 $
|
24.080
+1.3%
|
159,06
|
3.830.165 $
|
|
|
2025-02-07 |
2025-02-05 |
|
GK
Geplanter Kauf
|
4.600
+0.2%
158,14
727.444 $
|
4.600
+0.2%
|
158,14
|
727.444 $
|
|
|
2025-02-04 |
2025-02-04 |
|
GK
Geplanter Kauf
|
6.783
+0.4%
158,54
1.075.377 $
|
6.783
+0.4%
|
158,54
|
1.075.377 $
|
|
|
2025-02-04 |
2025-02-04 |
|
GK
Geplanter Kauf
|
10.020
+0.5%
157,87
1.581.857 $
|
10.020
+0.5%
|
157,87
|
1.581.857 $
|
|
|
2025-02-04 |
2025-02-04 |
|
GK
Geplanter Kauf
|
59.784
+3.4%
156,84
9.376.523 $
|
59.784
+3.4%
|
156,84
|
9.376.523 $
|
|
|
2025-02-04 |
2025-02-03 |
|
GK
Geplanter Kauf
|
20.561
+1.2%
158,47
3.258.302 $
|
20.561
+1.2%
|
158,47
|
3.258.302 $
|
|
|
2025-02-04 |
2025-02-03 |
|
GK
Geplanter Kauf
|
62.597
+3.7%
157,78
9.876.555 $
|
62.597
+3.7%
|
157,78
|
9.876.555 $
|
|
|
2025-02-04 |
2025-02-03 |
|
GK
Geplanter Kauf
|
9.201
+0.5%
156,85
1.443.177 $
|
9.201
+0.5%
|
156,85
|
1.443.177 $
|
|
|
2025-02-04 |
2025-02-03 |
|
GK
Geplanter Kauf
|
1.202
+0.1%
155,42
186.815 $
|
1.202
+0.1%
|
155,42
|
186.815 $
|
|
|
2025-02-04 |
2025-02-03 |
|
GK
Geplanter Kauf
|
600
+0.0%
154,58
92.748 $
|
600
+0.0%
|
154,58
|
92.748 $
|
|
|
2025-02-04 |
2025-01-31 |
|
GK
Geplanter Kauf
|
100
+0.0%
159,22
15.922 $
|
100
+0.0%
|
159,22
|
15.922 $
|
|
|
2025-02-04 |
2025-01-31 |
|
GK
Geplanter Kauf
|
8.644
+0.5%
158,62
1.371.111 $
|
8.644
+0.5%
|
158,62
|
1.371.111 $
|
|