2025-02-12 |
2025-02-12 |
|
AP
Achat planifié
|
5 307
+0.2%
177,44
941 674 USD
|
5 307
+0.2%
|
177,44
|
941 674 USD
|
|
2025-02-12 |
2025-02-12 |
|
AP
Achat planifié
|
14 178
+0.6%
176,37
2 500 574 USD
|
14 178
+0.6%
|
176,37
|
2 500 574 USD
|
|
2025-02-12 |
2025-02-12 |
|
AP
Achat planifié
|
60 269
+2.4%
175,42
10 572 388 USD
|
60 269
+2.4%
|
175,42
|
10 572 388 USD
|
|
2025-02-12 |
2025-02-12 |
|
AP
Achat planifié
|
37 107
+1.5%
174,77
6 485 190 USD
|
37 107
+1.5%
|
174,77
|
6 485 190 USD
|
|
2025-02-12 |
2025-02-12 |
|
AP
Achat planifié
|
500
+0.0%
173,29
86 645 USD
|
500
+0.0%
|
173,29
|
86 645 USD
|
|
2025-02-12 |
2025-02-12 |
|
AP
Achat planifié
|
408
+0.0%
172,32
70 307 USD
|
408
+0.0%
|
172,32
|
70 307 USD
|
|
2025-02-12 |
2025-02-11 |
|
AP
Achat planifié
|
7 930
+0.3%
177,60
1 408 368 USD
|
7 930
+0.3%
|
177,60
|
1 408 368 USD
|
|
2025-02-12 |
2025-02-11 |
|
AP
Achat planifié
|
22 544
+0.9%
176,57
3 980 594 USD
|
22 544
+0.9%
|
176,57
|
3 980 594 USD
|
|
2025-02-12 |
2025-02-11 |
|
AP
Achat planifié
|
84 159
+3.6%
175,85
14 799 360 USD
|
84 159
+3.6%
|
175,85
|
14 799 360 USD
|
|
2025-02-12 |
2025-02-11 |
|
AP
Achat planifié
|
23 933
+1.0%
174,72
4 181 574 USD
|
23 933
+1.0%
|
174,72
|
4 181 574 USD
|
|
2025-02-12 |
2025-02-11 |
|
AP
Achat planifié
|
14 029
+0.6%
173,85
2 438 942 USD
|
14 029
+0.6%
|
173,85
|
2 438 942 USD
|
|
2025-02-12 |
2025-02-11 |
|
AP
Achat planifié
|
1 701
+0.1%
172,66
293 695 USD
|
1 701
+0.1%
|
172,66
|
293 695 USD
|
|
2025-02-12 |
2025-02-11 |
|
AP
Achat planifié
|
2 150
+0.1%
171,90
369 585 USD
|
2 150
+0.1%
|
171,90
|
369 585 USD
|
|
2025-02-12 |
2025-02-10 |
|
AP
Achat planifié
|
19 174
+0.8%
173,98
3 335 893 USD
|
19 174
+0.8%
|
173,98
|
3 335 893 USD
|
|
2025-02-12 |
2025-02-10 |
|
AP
Achat planifié
|
37 053
+1.6%
173,32
6 422 026 USD
|
37 053
+1.6%
|
173,32
|
6 422 026 USD
|
|
2025-02-12 |
2025-02-10 |
|
AP
Achat planifié
|
22 377
+1.0%
172,28
3 855 110 USD
|
22 377
+1.0%
|
172,28
|
3 855 110 USD
|
|
2025-02-12 |
2025-02-10 |
|
AP
Achat planifié
|
8 798
+0.4%
171,32
1 507 273 USD
|
8 798
+0.4%
|
171,32
|
1 507 273 USD
|
|
2025-02-12 |
2025-02-10 |
|
AP
Achat planifié
|
10 324
+0.5%
170,09
1 756 009 USD
|
10 324
+0.5%
|
170,09
|
1 756 009 USD
|
|
2025-02-12 |
2025-02-10 |
|
AP
Achat planifié
|
10 757
+0.5%
169,16
1 819 654 USD
|
10 757
+0.5%
|
169,16
|
1 819 654 USD
|
|
2025-02-12 |
2025-02-10 |
|
AP
Achat planifié
|
3 922
+0.2%
168,27
659 955 USD
|
3 922
+0.2%
|
168,27
|
659 955 USD
|
|
2025-02-12 |
2025-02-10 |
|
AP
Achat planifié
|
3 851
+0.2%
167,14
643 656 USD
|
3 851
+0.2%
|
167,14
|
643 656 USD
|
|
2025-02-07 |
2025-02-07 |
|
AP
Achat planifié
|
1 262
+0.1%
167,79
211 751 USD
|
1 262
+0.1%
|
167,79
|
211 751 USD
|
|
2025-02-07 |
2025-02-07 |
|
AP
Achat planifié
|
80 062
+3.8%
166,84
13 357 544 USD
|
80 062
+3.8%
|
166,84
|
13 357 544 USD
|
|
2025-02-07 |
2025-02-07 |
|
AP
Achat planifié
|
32 415
+1.6%
166,03
5 381 862 USD
|
32 415
+1.6%
|
166,03
|
5 381 862 USD
|
|
2025-02-07 |
2025-02-07 |
|
AP
Achat planifié
|
46 372
+2.3%
165,18
7 659 727 USD
|
46 372
+2.3%
|
165,18
|
7 659 727 USD
|
|
2025-02-07 |
2025-02-07 |
|
AP
Achat planifié
|
17 150
+0.9%
164,12
2 814 658 USD
|
17 150
+0.9%
|
164,12
|
2 814 658 USD
|
|
2025-02-07 |
2025-02-07 |
|
AP
Achat planifié
|
600
+0.0%
162,87
97 722 USD
|
600
+0.0%
|
162,87
|
97 722 USD
|
|
2025-02-07 |
2025-02-06 |
|
AP
Achat planifié
|
27 313
+1.4%
161,01
4 397 666 USD
|
27 313
+1.4%
|
161,01
|
4 397 666 USD
|
|
2025-02-07 |
2025-02-06 |
|
AP
Achat planifié
|
45 657
+2.4%
160,34
7 320 643 USD
|
45 657
+2.4%
|
160,34
|
7 320 643 USD
|
|
2025-02-07 |
2025-02-05 |
|
AP
Achat planifié
|
8 536
+0.4%
160,67
1 371 479 USD
|
8 536
+0.4%
|
160,67
|
1 371 479 USD
|
|
2025-02-07 |
2025-02-05 |
|
AP
Achat planifié
|
43 803
+2.3%
160,06
7 011 108 USD
|
43 803
+2.3%
|
160,06
|
7 011 108 USD
|
|
2025-02-07 |
2025-02-05 |
|
AP
Achat planifié
|
24 080
+1.3%
159,06
3 830 165 USD
|
24 080
+1.3%
|
159,06
|
3 830 165 USD
|
|
2025-02-07 |
2025-02-05 |
|
AP
Achat planifié
|
4 600
+0.2%
158,14
727 444 USD
|
4 600
+0.2%
|
158,14
|
727 444 USD
|
|
2025-02-04 |
2025-02-04 |
|
AP
Achat planifié
|
6 783
+0.4%
158,54
1 075 377 USD
|
6 783
+0.4%
|
158,54
|
1 075 377 USD
|
|
2025-02-04 |
2025-02-04 |
|
AP
Achat planifié
|
10 020
+0.5%
157,87
1 581 857 USD
|
10 020
+0.5%
|
157,87
|
1 581 857 USD
|
|
2025-02-04 |
2025-02-04 |
|
AP
Achat planifié
|
59 784
+3.4%
156,84
9 376 523 USD
|
59 784
+3.4%
|
156,84
|
9 376 523 USD
|
|
2025-02-04 |
2025-02-03 |
|
AP
Achat planifié
|
20 561
+1.2%
158,47
3 258 302 USD
|
20 561
+1.2%
|
158,47
|
3 258 302 USD
|
|
2025-02-04 |
2025-02-03 |
|
AP
Achat planifié
|
62 597
+3.7%
157,78
9 876 555 USD
|
62 597
+3.7%
|
157,78
|
9 876 555 USD
|
|
2025-02-04 |
2025-02-03 |
|
AP
Achat planifié
|
9 201
+0.5%
156,85
1 443 177 USD
|
9 201
+0.5%
|
156,85
|
1 443 177 USD
|
|
2025-02-04 |
2025-02-03 |
|
AP
Achat planifié
|
1 202
+0.1%
155,42
186 815 USD
|
1 202
+0.1%
|
155,42
|
186 815 USD
|
|
2025-02-04 |
2025-02-03 |
|
AP
Achat planifié
|
600
+0.0%
154,58
92 748 USD
|
600
+0.0%
|
154,58
|
92 748 USD
|
|
2025-02-04 |
2025-01-31 |
|
AP
Achat planifié
|
100
+0.0%
159,22
15 922 USD
|
100
+0.0%
|
159,22
|
15 922 USD
|
|
2025-02-04 |
2025-01-31 |
|
AP
Achat planifié
|
8 644
+0.5%
158,62
1 371 111 USD
|
8 644
+0.5%
|
158,62
|
1 371 111 USD
|
|
2025-02-04 |
2025-01-31 |
|
AP
Achat planifié
|
17 914
+1.1%
157,62
2 823 605 USD
|
17 914
+1.1%
|
157,62
|
2 823 605 USD
|
|
2025-02-04 |
2025-01-31 |
|
AP
Achat planifié
|
30 630
+1.9%
156,62
4 797 271 USD
|
30 630
+1.9%
|
156,62
|
4 797 271 USD
|
|