|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
30.367
-0.8%
467,32
4.186.197 $
|
30.367
-0.8%
|
467,32
|
4.186.197 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
88.159
-27.7%
231,85
2.264.117 $
|
88.159
-27.7%
|
231,85
|
2.264.117 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PrS
Geplanter Verkauf
|
86.966
16,81
2.519.415 $
|
86.966
|
16,81
|
2.519.415 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.838
-4.5%
32,66
60.029 $
|
1.838
-4.5%
|
32,66
|
60.029 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.838
-4.5%
32,66
60.029 $
|
1.838
-4.5%
|
32,66
|
60.029 $
|
|
|
2026-04-01 |
2026-04-01 |
|
PrS
Geplanter Verkauf
|
1.838
32,56
59.845 $
|
1.838
|
32,56
|
59.845 $
|
|
|
2026-03-19 |
2026-03-19 |
|
PlS
Geplanter Verkauf
|
1.461
-3.5%
29,99
43.815 $
|
1.461
-3.5%
|
29,99
|
43.815 $
|
|
|
2026-03-19 |
2026-03-19 |
|
PrS
Geplanter Verkauf
|
1.461
31,02
45.320 $
|
1.461
|
31,02
|
45.320 $
|
|
|
2026-03-19 |
2026-03-18 |
|
V
Verkauf
|
103
-0.3%
32,85
3.384 $
|
103
-0.3%
|
32,85
|
3.384 $
|
|
|
2026-03-19 |
2026-03-18 |
|
V
Verkauf
|
483
-1.2%
31,79
15.354 $
|
483
-1.2%
|
31,79
|
15.354 $
|
|
|
2026-03-19 |
2026-03-18 |
|
V
Verkauf
|
6.100
-12.8%
31,28
190.831 $
|
6.100
-12.8%
|
31,28
|
190.831 $
|
|
|
2026-03-19 |
2026-03-17 |
|
V
Verkauf
|
2.587
-5.2%
33,38
86.342 $
|
2.587
-5.2%
|
33,38
|
86.342 $
|
|
|
2026-03-19 |
2026-03-17 |
|
V
Verkauf
|
3.577
-6.7%
32,74
117.109 $
|
3.577
-6.7%
|
32,74
|
117.109 $
|
|
|
2025-12-05 |
2025-12-05 |
|
PrS
Geplanter Verkauf
|
1.989
31,05
61.758 $
|
1.989
|
31,05
|
61.758 $
|
|
|
2025-12-05 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
1.989
-9.1%
31,35
62.346 $
|
1.989
-9.1%
|
31,35
|
62.346 $
|
|
|
2025-12-05 |
2025-12-05 |
|
V
Verkauf
|
1.673
-7.1%
31,33
52.416 $
|
1.673
-7.1%
|
31,33
|
52.416 $
|
|
|
2025-12-05 |
2025-12-04 |
|
V
Verkauf
|
323
-1.4%
31,32
10.115 $
|
323
-1.4%
|
31,32
|
10.115 $
|
|
|
2025-12-05 |
2025-12-04 |
|
V
Verkauf
|
1.373
-5.5%
30,76
42.238 $
|
1.373
-5.5%
|
30,76
|
42.238 $
|
|
|
2025-12-03 |
2025-12-03 |
|
V
Verkauf
|
1.225
-7.5%
30,85
37.788 $
|
1.225
-7.5%
|
30,85
|
37.788 $
|
|
|
2025-12-03 |
2025-12-03 |
|
V
Verkauf
|
789
-4.6%
30,34
23.937 $
|
789
-4.6%
|
30,34
|
23.937 $
|
|
|
2025-12-03 |
2025-12-02 |
|
V
Verkauf
|
762
-4.2%
30,14
22.968 $
|
762
-4.2%
|
30,14
|
22.968 $
|
|
|
2025-12-03 |
2025-12-02 |
|
V
Verkauf
|
1.244
-6.5%
29,56
36.775 $
|
1.244
-6.5%
|
29,56
|
36.775 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
100
-1.4%
29,35
2.935 $
|
100
-1.4%
|
29,35
|
2.935 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
600
-7.6%
27,54
16.524 $
|
600
-7.6%
|
27,54
|
16.524 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
1.455
-15.6%
26,02
37.860 $
|
1.455
-15.6%
|
26,02
|
37.860 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
3.776
-28.8%
25,22
95.247 $
|
3.776
-28.8%
|
25,22
|
95.247 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PrS
Geplanter Verkauf
|
5.931
30,04
178.167 $
|
5.931
|
30,04
|
178.167 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
5.343
-28.9%
23,64
126.316 $
|
5.343
-28.9%
|
23,64
|
126.316 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
5.501
-22.9%
19,87
109.325 $
|
5.501
-22.9%
|
19,87
|
109.325 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PrS
Geplanter Verkauf
|
10.844
19,76
214.277 $
|
10.844
|
19,76
|
214.277 $
|
|
|
2025-08-20 |
2025-08-18 |
|
V
Verkauf
|
2.805
-10.5%
18,24
51.158 $
|
2.805
-10.5%
|
18,24
|
51.158 $
|
|
|
2025-08-05 |
2025-08-01 |
|
PlS
Geplanter Verkauf
|
4.504
-21.2%
12,82
57.724 $
|
4.504
-21.2%
|
12,82
|
57.724 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
4.503
-17.5%
11,63
52.379 $
|
4.503
-17.5%
|
11,63
|
52.379 $
|
|
|
2025-07-01 |
2025-07-01 |
|
PrS
Geplanter Verkauf
|
9.007
11,35
102.229 $
|
9.007
|
11,35
|
102.229 $
|
|
|
2025-06-04 |
2025-06-03 |
|
PlS
Geplanter Verkauf
|
6.471
-20.1%
10,03
64.892 $
|
6.471
-20.1%
|
10,03
|
64.892 $
|
|
|
2025-06-04 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
1.745
-5.1%
10,00
17.450 $
|
1.745
-5.1%
|
10,00
|
17.450 $
|
|
|
2025-05-05 |
2025-05-02 |
|
PlS
Geplanter Verkauf
|
22.790
-40.1%
10,03
228.543 $
|
22.790
-40.1%
|
10,03
|
228.543 $
|
|
|
2025-05-05 |
2025-05-01 |
|
PlS
Geplanter Verkauf
|
3.841
-6.3%
10,00
38.410 $
|
3.841
-6.3%
|
10,00
|
38.410 $
|
|
|
2025-05-01 |
2025-05-01 |
|
PrS
Geplanter Verkauf
|
34.847
9,76
340.107 $
|
34.847
|
9,76
|
340.107 $
|
|
|
2025-03-20 |
2025-03-19 |
|
V
Verkauf
|
3.333
-5.2%
8,27
27.564 $
|
3.333
-5.2%
|
8,27
|
27.564 $
|
|
|
2025-03-20 |
2025-03-18 |
|
V
Verkauf
|
3.884
-5.7%
8,67
33.674 $
|
3.884
-5.7%
|
8,67
|
33.674 $
|
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
2.586
-5.5%
12,99
33.596 $
|
2.586
-5.5%
|
12,99
|
33.596 $
|
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
13.945
-22.8%
12,78
178.182 $
|
13.945
-22.8%
|
12,78
|
178.182 $
|
|
|
2024-12-03 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
10.000
-16.3%
12,07
120.698 $
|
10.000
-16.3%
|
12,07
|
120.698 $
|
|
|
2024-11-05 |
2024-11-01 |
|
PlS
Geplanter Verkauf
|
10.000
-80.1%
12,68
126.803 $
|
10.000
-80.1%
|
12,68
|
126.803 $
|
|