2022-11-10 |
2022-11-08 |
|
V
Verkauf
|
4
-0.0%
3,93
16 USD
|
4
-0.0%
|
3,93
|
16 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Verkauf
|
352
-0.1%
3,98
1.403 USD
|
352
-0.1%
|
3,98
|
1.403 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
6.430
-2.0%
4,32
27.778 USD
|
6.430
-2.0%
|
4,32
|
27.778 USD
|
|
2022-08-08 |
2022-08-05 |
|
V
Verkauf
|
6.612
-2.1%
15,19
100.436 USD
|
6.612
-2.1%
|
15,19
|
100.436 USD
|
|
2022-05-09 |
2022-05-05 |
|
V
Verkauf
|
17.973
-4.8%
33,60
603.893 USD
|
17.973
-4.8%
|
33,60
|
603.893 USD
|
|
2021-12-13 |
2021-12-10 |
|
V
Verkauf
|
1.100
-0.3%
69,36
76.296 USD
|
1.100
-0.3%
|
69,36
|
76.296 USD
|
|
2021-12-13 |
2021-12-10 |
|
V
Verkauf
|
7.432
-2.1%
68,63
510.058 USD
|
7.432
-2.1%
|
68,63
|
510.058 USD
|
|
2021-12-13 |
2021-12-10 |
|
V
Verkauf
|
4.544
-1.3%
67,62
307.265 USD
|
4.544
-1.3%
|
67,62
|
307.265 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
911
-0.3%
92,95
84.677 USD
|
911
-0.3%
|
92,95
|
84.677 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
800
-0.2%
92,26
73.808 USD
|
800
-0.2%
|
92,26
|
73.808 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
603
-0.2%
90,88
54.801 USD
|
603
-0.2%
|
90,88
|
54.801 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
10.676
-3.2%
90,23
963.295 USD
|
10.676
-3.2%
|
90,23
|
963.295 USD
|
|
2021-06-07 |
2021-06-04 |
|
GV
Geplanter Verkauf
|
900
-0.3%
100,67
90.603 USD
|
900
-0.3%
|
100,67
|
90.603 USD
|
|
2021-06-07 |
2021-06-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
103,16
10.316 USD
|
100
-0.0%
|
103,16
|
10.316 USD
|
|
2021-06-07 |
2021-06-03 |
|
GV
Geplanter Verkauf
|
1.539
-0.5%
102,65
157.978 USD
|
1.539
-0.5%
|
102,65
|
157.978 USD
|
|
2021-06-07 |
2021-06-03 |
|
GV
Geplanter Verkauf
|
4.775
-1.5%
101,52
484.758 USD
|
4.775
-1.5%
|
101,52
|
484.758 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
500
-0.2%
104,36
52.180 USD
|
500
-0.2%
|
104,36
|
52.180 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
1.900
-0.6%
103,48
196.612 USD
|
1.900
-0.6%
|
103,48
|
196.612 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
2.900
-0.9%
102,33
296.757 USD
|
2.900
-0.9%
|
102,33
|
296.757 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
2.300
-0.7%
101,08
232.484 USD
|
2.300
-0.7%
|
101,08
|
232.484 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
1.453
-0.5%
100,24
145.649 USD
|
1.453
-0.5%
|
100,24
|
145.649 USD
|
|
2021-04-14 |
2021-04-13 |
|
GV
Geplanter Verkauf
|
100
-0.0%
110,88
11.088 USD
|
100
-0.0%
|
110,88
|
11.088 USD
|
|
2021-04-14 |
2021-04-13 |
|
GV
Geplanter Verkauf
|
100
-0.0%
108,64
10.864 USD
|
100
-0.0%
|
108,64
|
10.864 USD
|
|
2021-04-14 |
2021-04-13 |
|
GV
Geplanter Verkauf
|
200
-0.1%
107,78
21.556 USD
|
200
-0.1%
|
107,78
|
21.556 USD
|
|
2021-04-14 |
2021-04-13 |
|
GV
Geplanter Verkauf
|
315
-0.1%
105,75
33.311 USD
|
315
-0.1%
|
105,75
|
33.311 USD
|
|
2021-04-14 |
2021-04-13 |
|
GV
Geplanter Verkauf
|
900
-0.3%
104,95
94.455 USD
|
900
-0.3%
|
104,95
|
94.455 USD
|
|
2021-04-14 |
2021-04-13 |
|
GV
Geplanter Verkauf
|
300
-0.1%
104,07
31.221 USD
|
300
-0.1%
|
104,07
|
31.221 USD
|
|
2021-04-14 |
2021-04-13 |
|
GV
Geplanter Verkauf
|
224
-0.1%
102,88
23.045 USD
|
224
-0.1%
|
102,88
|
23.045 USD
|
|
2021-04-14 |
2021-04-12 |
|
GV
Geplanter Verkauf
|
241
-0.1%
111,90
26.968 USD
|
241
-0.1%
|
111,90
|
26.968 USD
|
|
2021-04-14 |
2021-04-12 |
|
GV
Geplanter Verkauf
|
997
-0.3%
111,31
110.976 USD
|
997
-0.3%
|
111,31
|
110.976 USD
|
|
2021-04-14 |
2021-04-12 |
|
GV
Geplanter Verkauf
|
700
-0.2%
109,83
76.881 USD
|
700
-0.2%
|
109,83
|
76.881 USD
|
|
2021-04-14 |
2021-04-12 |
|
GV
Geplanter Verkauf
|
201
-0.1%
108,15
21.738 USD
|
201
-0.1%
|
108,15
|
21.738 USD
|
|
2021-03-25 |
2021-03-24 |
|
GV
Geplanter Verkauf
|
100
-0.0%
124,00
12.400 USD
|
100
-0.0%
|
124,00
|
12.400 USD
|
|
2021-03-25 |
2021-03-24 |
|
GV
Geplanter Verkauf
|
100
-0.0%
122,77
12.277 USD
|
100
-0.0%
|
122,77
|
12.277 USD
|
|
2021-03-25 |
2021-03-24 |
|
GV
Geplanter Verkauf
|
300
-0.1%
120,97
36.291 USD
|
300
-0.1%
|
120,97
|
36.291 USD
|
|
2021-03-25 |
2021-03-24 |
|
GV
Geplanter Verkauf
|
300
-0.1%
119,69
35.907 USD
|
300
-0.1%
|
119,69
|
35.907 USD
|
|
2021-03-25 |
2021-03-24 |
|
GV
Geplanter Verkauf
|
601
-0.2%
118,33
71.116 USD
|
601
-0.2%
|
118,33
|
71.116 USD
|
|
2021-03-25 |
2021-03-24 |
|
GV
Geplanter Verkauf
|
200
-0.1%
117,06
23.412 USD
|
200
-0.1%
|
117,06
|
23.412 USD
|
|
2021-03-25 |
2021-03-24 |
|
GV
Geplanter Verkauf
|
538
-0.2%
116,04
62.430 USD
|
538
-0.2%
|
116,04
|
62.430 USD
|
|
2021-03-25 |
2021-03-23 |
|
GV
Geplanter Verkauf
|
100
-0.0%
129,70
12.970 USD
|
100
-0.0%
|
129,70
|
12.970 USD
|
|
2021-03-25 |
2021-03-23 |
|
GV
Geplanter Verkauf
|
610
-0.2%
128,99
78.684 USD
|
610
-0.2%
|
128,99
|
78.684 USD
|
|
2021-03-25 |
2021-03-23 |
|
GV
Geplanter Verkauf
|
500
-0.2%
126,66
63.330 USD
|
500
-0.2%
|
126,66
|
63.330 USD
|
|
2021-03-25 |
2021-03-23 |
|
GV
Geplanter Verkauf
|
300
-0.1%
125,15
37.545 USD
|
300
-0.1%
|
125,15
|
37.545 USD
|
|
2021-03-25 |
2021-03-23 |
|
GV
Geplanter Verkauf
|
629
-0.2%
123,63
77.763 USD
|
629
-0.2%
|
123,63
|
77.763 USD
|
|
2021-02-12 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
314
-0.1%
154,98
48.664 USD
|
314
-0.1%
|
154,98
|
48.664 USD
|
|
2021-02-12 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
400
-0.1%
154,46
61.784 USD
|
400
-0.1%
|
154,46
|
61.784 USD
|
|
2021-02-12 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
100
-0.0%
153,71
15.371 USD
|
100
-0.0%
|
153,71
|
15.371 USD
|
|
2021-02-12 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
400
-0.1%
152,74
61.096 USD
|
400
-0.1%
|
152,74
|
61.096 USD
|
|
2021-02-12 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
610
-0.2%
151,78
92.586 USD
|
610
-0.2%
|
151,78
|
92.586 USD
|
|
2021-02-12 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
215
-0.1%
150,89
32.441 USD
|
215
-0.1%
|
150,89
|
32.441 USD
|
|
2021-02-12 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
100
-0.0%
149,41
14.941 USD
|
100
-0.0%
|
149,41
|
14.941 USD
|
|
2021-02-12 |
2021-02-10 |
|
GV
Geplanter Verkauf
|
100
-0.0%
157,98
15.798 USD
|
100
-0.0%
|
157,98
|
15.798 USD
|
|
2021-02-12 |
2021-02-10 |
|
GV
Geplanter Verkauf
|
500
-0.2%
155,72
77.860 USD
|
500
-0.2%
|
155,72
|
77.860 USD
|
|
2021-02-12 |
2021-02-10 |
|
GV
Geplanter Verkauf
|
100
-0.0%
154,16
15.416 USD
|
100
-0.0%
|
154,16
|
15.416 USD
|
|
2021-02-12 |
2021-02-10 |
|
GV
Geplanter Verkauf
|
315
-0.1%
153,08
48.220 USD
|
315
-0.1%
|
153,08
|
48.220 USD
|
|
2021-02-12 |
2021-02-10 |
|
GV
Geplanter Verkauf
|
500
-0.2%
151,80
75.900 USD
|
500
-0.2%
|
151,80
|
75.900 USD
|
|
2021-02-12 |
2021-02-10 |
|
GV
Geplanter Verkauf
|
498
-0.2%
151,05
75.223 USD
|
498
-0.2%
|
151,05
|
75.223 USD
|
|
2021-02-12 |
2021-02-10 |
|
GV
Geplanter Verkauf
|
126
-0.0%
150,19
18.924 USD
|
126
-0.0%
|
150,19
|
18.924 USD
|
|
2021-01-07 |
2021-01-06 |
|
GV
Geplanter Verkauf
|
500
-0.2%
139,07
69.535 USD
|
500
-0.2%
|
139,07
|
69.535 USD
|
|
2021-01-07 |
2021-01-06 |
|
GV
Geplanter Verkauf
|
444
-0.1%
138,08
61.308 USD
|
444
-0.1%
|
138,08
|
61.308 USD
|
|
2021-01-07 |
2021-01-06 |
|
GV
Geplanter Verkauf
|
303
-0.1%
137,29
41.599 USD
|
303
-0.1%
|
137,29
|
41.599 USD
|
|
2021-01-07 |
2021-01-06 |
|
GV
Geplanter Verkauf
|
892
-0.3%
135,82
121.151 USD
|
892
-0.3%
|
135,82
|
121.151 USD
|
|
2021-01-07 |
2021-01-05 |
|
GV
Geplanter Verkauf
|
300
-0.1%
137,50
41.250 USD
|
300
-0.1%
|
137,50
|
41.250 USD
|
|
2021-01-07 |
2021-01-05 |
|
GV
Geplanter Verkauf
|
619
-0.2%
135,92
84.134 USD
|
619
-0.2%
|
135,92
|
84.134 USD
|
|
2021-01-07 |
2021-01-05 |
|
GV
Geplanter Verkauf
|
400
-0.1%
134,82
53.928 USD
|
400
-0.1%
|
134,82
|
53.928 USD
|
|
2021-01-07 |
2021-01-05 |
|
GV
Geplanter Verkauf
|
820
-0.3%
134,11
109.970 USD
|
820
-0.3%
|
134,11
|
109.970 USD
|
|
2020-12-16 |
2020-12-14 |
|
GV
Geplanter Verkauf
|
200
-0.1%
139,07
27.814 USD
|
200
-0.1%
|
139,07
|
27.814 USD
|
|
2020-12-16 |
2020-12-14 |
|
GV
Geplanter Verkauf
|
2.896
-1.0%
138,34
400.633 USD
|
2.896
-1.0%
|
138,34
|
400.633 USD
|
|
2020-12-16 |
2020-12-14 |
|
GV
Geplanter Verkauf
|
3.692
-1.2%
137,53
507.761 USD
|
3.692
-1.2%
|
137,53
|
507.761 USD
|
|
2020-12-16 |
2020-12-14 |
|
GV
Geplanter Verkauf
|
1.612
-0.5%
136,44
219.941 USD
|
1.612
-0.5%
|
136,44
|
219.941 USD
|
|
2020-12-16 |
2020-12-14 |
|
GV
Geplanter Verkauf
|
848
-0.3%
135,36
114.785 USD
|
848
-0.3%
|
135,36
|
114.785 USD
|
|
2020-12-16 |
2020-12-14 |
|
GV
Geplanter Verkauf
|
752
-0.2%
134,34
101.024 USD
|
752
-0.2%
|
134,34
|
101.024 USD
|
|
2020-11-30 |
2020-11-27 |
|
V
Verkauf
|
3.251
-1.0%
119,69
389.112 USD
|
3.251
-1.0%
|
119,69
|
389.112 USD
|
|
2020-11-30 |
2020-11-27 |
|
V
Verkauf
|
3.297
-1.1%
118,86
391.881 USD
|
3.297
-1.1%
|
118,86
|
391.881 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Verkauf
|
237
-0.1%
100,41
23.797 USD
|
237
-0.1%
|
100,41
|
23.797 USD
|
|