2022-11-10 |
2022-11-08 |
|
V
Vente
|
4
-0.0%
3,93
16 USD
|
4
-0.0%
|
3,93
|
16 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Vente
|
352
-0.1%
3,98
1 403 USD
|
352
-0.1%
|
3,98
|
1 403 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Vente
|
6 430
-2.0%
4,32
27 778 USD
|
6 430
-2.0%
|
4,32
|
27 778 USD
|
|
2022-08-08 |
2022-08-05 |
|
V
Vente
|
6 612
-2.1%
15,19
100 436 USD
|
6 612
-2.1%
|
15,19
|
100 436 USD
|
|
2022-05-09 |
2022-05-05 |
|
V
Vente
|
17 973
-4.8%
33,60
603 893 USD
|
17 973
-4.8%
|
33,60
|
603 893 USD
|
|
2021-12-13 |
2021-12-10 |
|
V
Vente
|
1 100
-0.3%
69,36
76 296 USD
|
1 100
-0.3%
|
69,36
|
76 296 USD
|
|
2021-12-13 |
2021-12-10 |
|
V
Vente
|
7 432
-2.1%
68,63
510 058 USD
|
7 432
-2.1%
|
68,63
|
510 058 USD
|
|
2021-12-13 |
2021-12-10 |
|
V
Vente
|
4 544
-1.3%
67,62
307 265 USD
|
4 544
-1.3%
|
67,62
|
307 265 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Vente
|
911
-0.3%
92,95
84 677 USD
|
911
-0.3%
|
92,95
|
84 677 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Vente
|
800
-0.2%
92,26
73 808 USD
|
800
-0.2%
|
92,26
|
73 808 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Vente
|
603
-0.2%
90,88
54 801 USD
|
603
-0.2%
|
90,88
|
54 801 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Vente
|
10 676
-3.2%
90,23
963 295 USD
|
10 676
-3.2%
|
90,23
|
963 295 USD
|
|
2021-06-07 |
2021-06-04 |
|
VP
Vente planifiée
|
900
-0.3%
100,67
90 603 USD
|
900
-0.3%
|
100,67
|
90 603 USD
|
|
2021-06-07 |
2021-06-03 |
|
VP
Vente planifiée
|
100
-0.0%
103,16
10 316 USD
|
100
-0.0%
|
103,16
|
10 316 USD
|
|
2021-06-07 |
2021-06-03 |
|
VP
Vente planifiée
|
1 539
-0.5%
102,65
157 978 USD
|
1 539
-0.5%
|
102,65
|
157 978 USD
|
|
2021-06-07 |
2021-06-03 |
|
VP
Vente planifiée
|
4 775
-1.5%
101,52
484 758 USD
|
4 775
-1.5%
|
101,52
|
484 758 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Vente
|
500
-0.2%
104,36
52 180 USD
|
500
-0.2%
|
104,36
|
52 180 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Vente
|
1 900
-0.6%
103,48
196 612 USD
|
1 900
-0.6%
|
103,48
|
196 612 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Vente
|
2 900
-0.9%
102,33
296 757 USD
|
2 900
-0.9%
|
102,33
|
296 757 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Vente
|
2 300
-0.7%
101,08
232 484 USD
|
2 300
-0.7%
|
101,08
|
232 484 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Vente
|
1 453
-0.5%
100,24
145 649 USD
|
1 453
-0.5%
|
100,24
|
145 649 USD
|
|
2021-04-14 |
2021-04-13 |
|
VP
Vente planifiée
|
100
-0.0%
110,88
11 088 USD
|
100
-0.0%
|
110,88
|
11 088 USD
|
|
2021-04-14 |
2021-04-13 |
|
VP
Vente planifiée
|
100
-0.0%
108,64
10 864 USD
|
100
-0.0%
|
108,64
|
10 864 USD
|
|
2021-04-14 |
2021-04-13 |
|
VP
Vente planifiée
|
200
-0.1%
107,78
21 556 USD
|
200
-0.1%
|
107,78
|
21 556 USD
|
|
2021-04-14 |
2021-04-13 |
|
VP
Vente planifiée
|
315
-0.1%
105,75
33 311 USD
|
315
-0.1%
|
105,75
|
33 311 USD
|
|
2021-04-14 |
2021-04-13 |
|
VP
Vente planifiée
|
900
-0.3%
104,95
94 455 USD
|
900
-0.3%
|
104,95
|
94 455 USD
|
|
2021-04-14 |
2021-04-13 |
|
VP
Vente planifiée
|
300
-0.1%
104,07
31 221 USD
|
300
-0.1%
|
104,07
|
31 221 USD
|
|
2021-04-14 |
2021-04-13 |
|
VP
Vente planifiée
|
224
-0.1%
102,88
23 045 USD
|
224
-0.1%
|
102,88
|
23 045 USD
|
|
2021-04-14 |
2021-04-12 |
|
VP
Vente planifiée
|
241
-0.1%
111,90
26 968 USD
|
241
-0.1%
|
111,90
|
26 968 USD
|
|
2021-04-14 |
2021-04-12 |
|
VP
Vente planifiée
|
997
-0.3%
111,31
110 976 USD
|
997
-0.3%
|
111,31
|
110 976 USD
|
|
2021-04-14 |
2021-04-12 |
|
VP
Vente planifiée
|
700
-0.2%
109,83
76 881 USD
|
700
-0.2%
|
109,83
|
76 881 USD
|
|
2021-04-14 |
2021-04-12 |
|
VP
Vente planifiée
|
201
-0.1%
108,15
21 738 USD
|
201
-0.1%
|
108,15
|
21 738 USD
|
|
2021-03-25 |
2021-03-24 |
|
VP
Vente planifiée
|
100
-0.0%
124,00
12 400 USD
|
100
-0.0%
|
124,00
|
12 400 USD
|
|
2021-03-25 |
2021-03-24 |
|
VP
Vente planifiée
|
100
-0.0%
122,77
12 277 USD
|
100
-0.0%
|
122,77
|
12 277 USD
|
|
2021-03-25 |
2021-03-24 |
|
VP
Vente planifiée
|
300
-0.1%
120,97
36 291 USD
|
300
-0.1%
|
120,97
|
36 291 USD
|
|
2021-03-25 |
2021-03-24 |
|
VP
Vente planifiée
|
300
-0.1%
119,69
35 907 USD
|
300
-0.1%
|
119,69
|
35 907 USD
|
|
2021-03-25 |
2021-03-24 |
|
VP
Vente planifiée
|
601
-0.2%
118,33
71 116 USD
|
601
-0.2%
|
118,33
|
71 116 USD
|
|
2021-03-25 |
2021-03-24 |
|
VP
Vente planifiée
|
200
-0.1%
117,06
23 412 USD
|
200
-0.1%
|
117,06
|
23 412 USD
|
|
2021-03-25 |
2021-03-24 |
|
VP
Vente planifiée
|
538
-0.2%
116,04
62 430 USD
|
538
-0.2%
|
116,04
|
62 430 USD
|
|
2021-03-25 |
2021-03-23 |
|
VP
Vente planifiée
|
100
-0.0%
129,70
12 970 USD
|
100
-0.0%
|
129,70
|
12 970 USD
|
|
2021-03-25 |
2021-03-23 |
|
VP
Vente planifiée
|
610
-0.2%
128,99
78 684 USD
|
610
-0.2%
|
128,99
|
78 684 USD
|
|
2021-03-25 |
2021-03-23 |
|
VP
Vente planifiée
|
500
-0.2%
126,66
63 330 USD
|
500
-0.2%
|
126,66
|
63 330 USD
|
|
2021-03-25 |
2021-03-23 |
|
VP
Vente planifiée
|
300
-0.1%
125,15
37 545 USD
|
300
-0.1%
|
125,15
|
37 545 USD
|
|
2021-03-25 |
2021-03-23 |
|
VP
Vente planifiée
|
629
-0.2%
123,63
77 763 USD
|
629
-0.2%
|
123,63
|
77 763 USD
|
|
2021-02-12 |
2021-02-11 |
|
VP
Vente planifiée
|
314
-0.1%
154,98
48 664 USD
|
314
-0.1%
|
154,98
|
48 664 USD
|
|
2021-02-12 |
2021-02-11 |
|
VP
Vente planifiée
|
400
-0.1%
154,46
61 784 USD
|
400
-0.1%
|
154,46
|
61 784 USD
|
|
2021-02-12 |
2021-02-11 |
|
VP
Vente planifiée
|
100
-0.0%
153,71
15 371 USD
|
100
-0.0%
|
153,71
|
15 371 USD
|
|
2021-02-12 |
2021-02-11 |
|
VP
Vente planifiée
|
400
-0.1%
152,74
61 096 USD
|
400
-0.1%
|
152,74
|
61 096 USD
|
|
2021-02-12 |
2021-02-11 |
|
VP
Vente planifiée
|
610
-0.2%
151,78
92 586 USD
|
610
-0.2%
|
151,78
|
92 586 USD
|
|
2021-02-12 |
2021-02-11 |
|
VP
Vente planifiée
|
215
-0.1%
150,89
32 441 USD
|
215
-0.1%
|
150,89
|
32 441 USD
|
|
2021-02-12 |
2021-02-11 |
|
VP
Vente planifiée
|
100
-0.0%
149,41
14 941 USD
|
100
-0.0%
|
149,41
|
14 941 USD
|
|
2021-02-12 |
2021-02-10 |
|
VP
Vente planifiée
|
100
-0.0%
157,98
15 798 USD
|
100
-0.0%
|
157,98
|
15 798 USD
|
|
2021-02-12 |
2021-02-10 |
|
VP
Vente planifiée
|
500
-0.2%
155,72
77 860 USD
|
500
-0.2%
|
155,72
|
77 860 USD
|
|
2021-02-12 |
2021-02-10 |
|
VP
Vente planifiée
|
100
-0.0%
154,16
15 416 USD
|
100
-0.0%
|
154,16
|
15 416 USD
|
|
2021-02-12 |
2021-02-10 |
|
VP
Vente planifiée
|
315
-0.1%
153,08
48 220 USD
|
315
-0.1%
|
153,08
|
48 220 USD
|
|
2021-02-12 |
2021-02-10 |
|
VP
Vente planifiée
|
500
-0.2%
151,80
75 900 USD
|
500
-0.2%
|
151,80
|
75 900 USD
|
|
2021-02-12 |
2021-02-10 |
|
VP
Vente planifiée
|
498
-0.2%
151,05
75 223 USD
|
498
-0.2%
|
151,05
|
75 223 USD
|
|
2021-02-12 |
2021-02-10 |
|
VP
Vente planifiée
|
126
-0.0%
150,19
18 924 USD
|
126
-0.0%
|
150,19
|
18 924 USD
|
|
2021-01-07 |
2021-01-06 |
|
VP
Vente planifiée
|
500
-0.2%
139,07
69 535 USD
|
500
-0.2%
|
139,07
|
69 535 USD
|
|
2021-01-07 |
2021-01-06 |
|
VP
Vente planifiée
|
444
-0.1%
138,08
61 308 USD
|
444
-0.1%
|
138,08
|
61 308 USD
|
|
2021-01-07 |
2021-01-06 |
|
VP
Vente planifiée
|
303
-0.1%
137,29
41 599 USD
|
303
-0.1%
|
137,29
|
41 599 USD
|
|
2021-01-07 |
2021-01-06 |
|
VP
Vente planifiée
|
892
-0.3%
135,82
121 151 USD
|
892
-0.3%
|
135,82
|
121 151 USD
|
|
2021-01-07 |
2021-01-05 |
|
VP
Vente planifiée
|
300
-0.1%
137,50
41 250 USD
|
300
-0.1%
|
137,50
|
41 250 USD
|
|
2021-01-07 |
2021-01-05 |
|
VP
Vente planifiée
|
619
-0.2%
135,92
84 134 USD
|
619
-0.2%
|
135,92
|
84 134 USD
|
|
2021-01-07 |
2021-01-05 |
|
VP
Vente planifiée
|
400
-0.1%
134,82
53 928 USD
|
400
-0.1%
|
134,82
|
53 928 USD
|
|
2021-01-07 |
2021-01-05 |
|
VP
Vente planifiée
|
820
-0.3%
134,11
109 970 USD
|
820
-0.3%
|
134,11
|
109 970 USD
|
|
2020-12-16 |
2020-12-14 |
|
VP
Vente planifiée
|
200
-0.1%
139,07
27 814 USD
|
200
-0.1%
|
139,07
|
27 814 USD
|
|
2020-12-16 |
2020-12-14 |
|
VP
Vente planifiée
|
2 896
-1.0%
138,34
400 633 USD
|
2 896
-1.0%
|
138,34
|
400 633 USD
|
|
2020-12-16 |
2020-12-14 |
|
VP
Vente planifiée
|
3 692
-1.2%
137,53
507 761 USD
|
3 692
-1.2%
|
137,53
|
507 761 USD
|
|
2020-12-16 |
2020-12-14 |
|
VP
Vente planifiée
|
1 612
-0.5%
136,44
219 941 USD
|
1 612
-0.5%
|
136,44
|
219 941 USD
|
|
2020-12-16 |
2020-12-14 |
|
VP
Vente planifiée
|
848
-0.3%
135,36
114 785 USD
|
848
-0.3%
|
135,36
|
114 785 USD
|
|
2020-12-16 |
2020-12-14 |
|
VP
Vente planifiée
|
752
-0.2%
134,34
101 024 USD
|
752
-0.2%
|
134,34
|
101 024 USD
|
|
2020-11-30 |
2020-11-27 |
|
V
Vente
|
3 251
-1.0%
119,69
389 112 USD
|
3 251
-1.0%
|
119,69
|
389 112 USD
|
|
2020-11-30 |
2020-11-27 |
|
V
Vente
|
3 297
-1.1%
118,86
391 881 USD
|
3 297
-1.1%
|
118,86
|
391 881 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
237
-0.1%
100,41
23 797 USD
|
237
-0.1%
|
100,41
|
23 797 USD
|
|